Symbol
|
BAQBJB | BAQCJB | BAQMJB | BAQSJB | MBAEBU | BAEYJB | BAEUJB | OBAEBU | BAMLJB | WBAA2V | WBAA4V | WBAA6V | WBAA0V | WBADOV | PBAEYU | PBAEXU | BAEJNZ | BAEY5Z | BAEKGZ | BAEL8Z |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nom | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant |
Sous-jacent
|
Julius Baer Group | Julius Baer Group | Julius Baer Group | Julius Baer Group | Julius Baer Group | Julius Baer Group | Julius Baer Group | Julius Baer Group | Julius Baer Group | Julius Baer Group | Julius Baer Group | Julius Baer Group | Julius Baer Group | Julius Baer Group | Julius Baer Group | Julius Baer Group | Julius Baer Group | Julius Baer Group | Julius Baer Group | Julius Baer Group |
Emetteur
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Échéance
|
20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 25.09.2024 | 20.09.2024 | 20.09.2024 | 27.12.2024 | 20.09.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 26.03.2025 | 26.03.2025 | 27.09.2024 | 27.09.2024 | 27.09.2024 | 27.09.2024 |
Ratio | 12,00 | 12,00 | 15,00 | 15,00 | 10,00 | 15,00 | 15,00 | 10,00 | 10,00 | 20,00 | 20,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 |
Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Call |
Prix d'exercise
|
70,00 | 65,00 | 60,00 | 55,00 | 60,00 | 55,00 | 60,00 | 60,00 | 65,00 | 60,00 | 56,00 | 64,00 | 68,00 | 72,00 | 70,00 | 60,00 | 60,00 | 56,00 | 68,00 | 64,00 |
Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Vol. impl.
|
0,31 | 0,30 | 0,30 | 0,31 | 0,31 | 0,31 | 0,30 | 0,30 | 0,37 | 0,28 | 0,29 | 0,28 | 0,28 | 0,32 | 0,29 | 0,30 | 0,34 | 0,23 | 0,46 | 0,35 |
Demande | 0,010 | 0,030 | 0,060 | 0,150 | 0,020 | 0,070 | 0,010 | 0,070 | 0,010 | 0,036 | 0,084 | 0,038 | 0,012 | 0,004 | 0,030 | 0,140 | 0,035 | 0,560 | 0,020 | 0,010 |
Offre | 0,070 | 0,040 | 0,070 | 0,160 | 0,060 | 0,080 | 0,020 | 0,130 | 0,020 | 0,046 | 0,094 | 0,048 | 0,022 | 0,020 | 0,050 | 0,210 | 0,045 | 0,570 | 0,030 | 0,100 |