Symbol
|
WGOBLV | WGOB1V | WGOBKV | WGOA9V | WGOB9V | WGOCQV | WGOCPV | WGOCOV | WGOFDV | GOO2YZ | GOOV4Z | GOO81Z | GOOMQZ | GOOK8Z | WGODJV | WGODDV | WGOC7V | WGOC5V | WGODLV | WGODGV |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nom | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant |
Sous-jacent
|
Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) |
Emetteur
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Échéance
|
31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 27.09.2024 | 27.09.2024 | 27.09.2024 | 27.01.2025 | 27.01.2025 | 27.01.2025 | 27.01.2025 | 27.01.2025 | 27.06.2025 | 27.06.2025 | 27.06.2025 | 27.06.2025 | 31.12.2024 | 31.12.2024 |
Ratio | 40,00 | 20,00 | 40,00 | 40,00 | 20,00 | 20,00 | 40,00 | 20,00 | 40,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 40,00 | 40,00 | 40,00 | 40,00 | 20,00 |
Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Put | Call | Call | Call | Call | Put | Put |
Prix d'exercise
|
120,00 | 150,00 | 140,00 | 130,00 | 160,00 | 170,00 | 140,00 | 160,00 | 120,00 | 150,00 | 175,00 | 130,00 | 200,00 | 145,00 | 170,00 | 160,00 | 140,00 | 150,00 | 140,00 | 130,00 |
Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Vol. impl.
|
- | - | - | - | 0,19 | 0,23 | - | - | - | - | 0,26 | 0,37 | 0,28 | 0,33 | 0,24 | 0,22 | - | 0,17 | 0,33 | 0,35 |
Demande | 1,450 | 1,690 | 1,040 | 1,250 | 1,340 | 1,030 | 0,980 | 1,130 | 1,420 | 1,750 | 0,970 | 0,065 | 0,450 | 0,130 | 1,400 | 0,830 | 1,160 | 0,990 | 0,028 | 0,032 |
Offre | 1,460 | 1,700 | 1,050 | 1,260 | 1,350 | 1,040 | 0,990 | 1,140 | 1,430 | 1,470 | 0,980 | 0,075 | 0,460 | 0,140 | 1,410 | 0,840 | 1,170 | 1,000 | 0,038 | 0,042 |