Login
Résultat de la recherche (1-20 par 167)Download
|
Symbol
|
WGODJV | WGODDV | WGOC7V | WGOC5V | 2GOO6U | WGOE8V | 3GOOPU | WGOFAV | WGOFNV | GOO74Z | GOOOVZ | GOO5JZ | GOOS6Z | GOOBZZ | GOOAFZ | WGOHCV | WGOHDV | WGOHJV | WGOHIV | WGOHGV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nom | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call-Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant |
|
Sous-jacent
|
Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) | Alphabet Inc. (C) |
|
Emetteur
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Échéance
|
27.06.2025 | 27.06.2025 | 27.06.2025 | 27.06.2025 | 25.06.2025 | 27.06.2025 | 25.06.2025 | 27.06.2025 | 27.06.2025 | 27.06.2025 | 27.06.2025 | 27.06.2025 | 27.06.2025 | 27.06.2025 | 27.06.2025 | 30.12.2025 | 27.06.2025 | 27.06.2025 | 30.12.2025 | 27.06.2025 |
| Ratio | 20,00 | 40,00 | 40,00 | 40,00 | 20,00 | 40,00 | 20,00 | 20,00 | 40,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 100,00 | 20,00 | 20,00 | 40,00 | 40,00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Put | Put | Call | Call | Put | Call | Call | Put |
|
Prix d'exercise
|
170,00 | 160,00 | 140,00 | 150,00 | 190,00 | 190,00 | 200,00 | 220,00 | 200,00 | 230,00 | 200,00 | 160,00 | 180,00 | 185,00 | 250,00 | 190,00 | 160,00 | 240,00 | 220,00 | 180,00 |
| Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Vol. impl.
|
0,32 | 0,33 | - | 0,31 | - | 0,36 | - | 0,47 | 0,40 | 0,54 | 0,39 | 0,26 | - | - | 0,64 | 0,30 | 0,26 | 0,57 | 0,30 | - |
| Demande | 0,112 | 0,144 | 0,480 | 0,295 | - | - | - | 0,004 | 0,004 | - | - | - | - | - | - | - | 0,194 | 0,002 | - | 0,390 |
| Offre | 0,122 | 0,154 | 0,490 | 0,305 | - | - | - | 0,014 | 0,014 | - | - | - | - | - | - | - | 0,204 | 0,012 | - | 0,400 |
Cookie
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)