Symbol
|
BAOTJB | BAMIJB | BAXRJB | WBAC3V | WBACGV | WBACJV | WBACOV | WBACTV | WBABVV | WBADBV | BABFJB | WBABKV | WBADYV | WBAEFV | BARUJB | WBAGAV | WBABEV | WBAAQV | WBAALV | WBABNV |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nom | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant |
Sous-jacent
|
Alibaba Group Hldg. | Alibaba Group Hldg. | Alibaba Group Hldg. | Alibaba Group Hldg. | Alibaba Group Hldg. | Alibaba Group Hldg. | Alibaba Group Hldg. | Alibaba Group Hldg. | Alibaba Group Hldg. | Alibaba Group Hldg. | Alibaba Group Hldg. | Alibaba Group Hldg. | Alibaba Group Hldg. | Alibaba Group Hldg. | Alibaba Group Hldg. | Alibaba Group Hldg. | Alibaba Group Hldg. | Alibaba Group Hldg. | Alibaba Group Hldg. | Alibaba Group Hldg. |
Emetteur
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Échéance
|
20.09.2024 | 20.09.2024 | 20.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 20.09.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 21.03.2025 | 31.12.2024 | 31.12.2024 | 27.09.2024 | 27.09.2024 | 31.12.2024 |
Ratio | 39,6684 | 39,6684 | 19,8338 | 39,6825 | 39,6825 | 39,6825 | 39,6825 | 39,6825 | 19,8413 | 19,8413 | 19,8338 | 39,6825 | 39,6825 | 39,6825 | 19,8338 | 39,6825 | 19,8413 | 19,8413 | 19,8413 | 9,9108 |
Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Call | Put |
Prix d'exercise
|
99,1695 | 119,0034 | 99,1695 | 109,06 | 95,18 | 87,25 | 99,14 | 91,21 | 118,97 | 128,89 | 89,2525 | 83,28 | 79,31 | 75,35 | 89,2525 | 71,38 | 67,42 | 71,38 | 79,31 | 63,45 |
Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Vol. impl.
|
0,43 | 0,59 | 0,37 | 0,41 | 0,38 | 0,36 | 0,39 | 0,37 | 0,42 | 0,44 | 0,37 | 0,34 | 0,33 | 0,31 | 0,34 | 0,29 | 0,36 | 0,30 | 0,36 | 0,37 |
Demande | 0,007 | 0,001 | 0,090 | 0,022 | 0,054 | 0,090 | 0,042 | 0,072 | 0,030 | 0,014 | 0,070 | 0,116 | 0,150 | 0,188 | 0,250 | 0,240 | 0,118 | 0,365 | 0,186 | 0,160 |
Offre | 0,017 | 0,011 | 0,100 | 0,032 | 0,064 | 0,100 | 0,052 | 0,082 | 0,040 | 0,024 | 0,080 | 0,126 | 0,160 | 0,198 | 0,260 | 0,250 | 0,128 | 0,375 | 0,196 | 0,170 |