Symbol
|
PFYYJB | PFXGJB | PFZBJB | PFZDJB | PFZPJB | PFZXJB | PFEVJB | PFZFJB | PFZVJB | PFZQJB | PFZWJB | PFYDJB | PFZJJB | PFYEJB | PFEJJB | PFXBJB | PFYRJB | PFXEJB | PFYZJB | PFEBJB |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nom | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
Sous-jacent
|
Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. | Pfizer Inc. |
Emetteur
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Échéance
|
20.12.2024 | 20.12.2024 | 20.12.2024 | 20.09.2024 | 20.12.2024 | 20.09.2024 | 20.12.2024 | 20.09.2024 | 20.09.2024 | 21.03.2025 | 20.09.2024 | 20.09.2024 | 20.12.2024 | 20.09.2024 | 21.03.2025 | 20.09.2024 | 21.03.2025 | 20.09.2024 | 20.12.2024 | 20.06.2025 |
Ratio | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 |
Type | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Put | Call | Call | Put | Call | Put | Call | Call | Call | Call |
Prix d'exercise
|
40,00 | 38,00 | 36,00 | 36,00 | 34,00 | 34,00 | 32,00 | 32,00 | 32,00 | 32,00 | 30,00 | 30,00 | 30,00 | 28,00 | 30,00 | 26,00 | 28,00 | 28,00 | 28,00 | 30,00 |
Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Vol. impl.
|
0,29 | 0,27 | 0,26 | 0,30 | 0,25 | 0,28 | 0,24 | 0,25 | 0,24 | 0,23 | 0,25 | 0,24 | 0,24 | 0,29 | 0,23 | 0,34 | 0,20 | 0,20 | 0,21 | 0,22 |
Demande | 0,012 | 0,021 | 0,040 | 0,006 | 0,060 | 0,018 | 0,110 | 0,040 | 0,250 | 0,160 | 0,130 | 0,100 | 0,180 | 0,050 | 0,240 | 0,020 | 0,320 | 0,200 | 0,270 | 0,270 |
Offre | 0,022 | 0,031 | 0,050 | 0,016 | 0,070 | 0,028 | 0,120 | 0,050 | 0,260 | 0,170 | 0,140 | 0,110 | 0,190 | 0,060 | 0,250 | 0,030 | 0,330 | 0,210 | 0,280 | 0,280 |