Symbol
|
ECOTIU | COTKJB | COTJJB | COTIJB | ECOTUU | ECOTTU | COWIJB | COWJJB | COTZJB | FCOTBU | FCOTPU | COSIJB | COSHJB | COSOJB | COSUJB | COTEJB | COTOJB | COTRJB | COTFJB | COTCJB |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nom | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
Sous-jacent
|
Comet Hldg. AG | Comet Hldg. AG | Comet Hldg. AG | Comet Hldg. AG | Comet Hldg. AG | Comet Hldg. AG | Comet Hldg. AG | Comet Hldg. AG | Comet Hldg. AG | Comet Hldg. AG | Comet Hldg. AG | Comet Hldg. AG | Comet Hldg. AG | Comet Hldg. AG | Comet Hldg. AG | Comet Hldg. AG | Comet Hldg. AG | Comet Hldg. AG | Comet Hldg. AG | Comet Hldg. AG |
Emetteur
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Échéance
|
25.09.2024 | 20.09.2024 | 20.09.2024 | 20.12.2024 | 27.12.2024 | 27.12.2024 | 20.12.2024 | 20.09.2024 | 20.09.2024 | 26.03.2025 | 26.03.2025 | 20.09.2024 | 20.12.2024 | 21.03.2025 | 21.03.2025 | 21.03.2025 | 20.12.2024 | 20.09.2024 | 20.12.2024 | 21.03.2025 |
Ratio | 50,00 | 80,00 | 80,00 | 80,00 | 50,00 | 50,00 | 70,00 | 70,00 | 70,00 | 50,00 | 50,00 | 60,00 | 60,00 | 80,00 | 80,00 | 70,00 | 60,00 | 60,00 | 80,00 | 80,00 |
Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call |
Prix d'exercise
|
300,00 | 245,00 | 260,00 | 250,00 | 280,00 | 260,00 | 225,00 | 220,00 | 200,00 | 200,00 | 180,00 | 275,00 | 280,00 | 275,00 | 255,00 | 300,00 | 300,00 | 300,00 | 320,00 | 330,00 |
Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Vol. impl.
|
0,45 | 0,71 | 0,65 | 0,53 | 0,46 | 0,48 | 0,63 | 0,82 | 0,92 | 0,54 | 0,58 | 0,58 | 0,50 | 0,48 | 0,51 | 0,46 | 0,47 | 0,52 | 0,45 | 0,44 |
Demande | 1,530 | 1,650 | 1,470 | 1,630 | 2,020 | 2,380 | 2,210 | 2,240 | 2,520 | 3,550 | 3,930 | 1,720 | 1,760 | 1,440 | 1,650 | 1,380 | 1,480 | 1,330 | 0,910 | 0,950 |
Offre | 1,640 | 1,660 | 1,480 | 1,640 | 2,130 | 2,480 | 2,220 | 2,250 | 2,530 | 3,650 | 4,030 | 1,730 | 1,770 | 1,450 | 1,660 | 1,390 | 1,490 | 1,340 | 0,920 | 1,100 |