Symbol
|
WGODSV | WGOC1V | WGOC2V | WGODRV | WGODQV | GOLSJB | GOLTJB | GOLPJB | GOLFJB | GOZDJB | WGOD8V | GOZOJB | WGOEYV | WGOESV | 3GOLQU | 4GOLFU | GOLAJB | GOZGJB | GOLGJB | GOLIJB |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nom | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
Sous-jacent
|
Barnes Group Inc. | Barnes Group Inc. | Barnes Group Inc. | Barnes Group Inc. | Barnes Group Inc. | Barnes Group Inc. | Barnes Group Inc. | Barnes Group Inc. | Barnes Group Inc. | Barnes Group Inc. | Barnes Group Inc. | Barnes Group Inc. | Barnes Group Inc. | Barnes Group Inc. | Barrick Mining Corporation | Barrick Mining Corporation | Barnes Group Inc. | Barnes Group Inc. | Barnes Group Inc. | Barnes Group Inc. |
Emetteur
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Échéance
|
27.06.2025 | 27.06.2025 | 27.06.2025 | 27.06.2025 | 27.06.2025 | 20.06.2025 | 20.06.2025 | 20.06.2025 | 20.06.2025 | 20.06.2025 | 27.06.2025 | 20.06.2025 | 27.06.2025 | 27.06.2025 | 25.06.2025 | 25.06.2025 | 13.05.2025 | 19.09.2025 | 19.12.2025 | 19.12.2025 |
Ratio | 10,00 | 5,00 | 4,00 | 4,00 | 4,00 | 5,00 | 5,00 | 5,00 | 5,00 | 5,00 | 5,00 | 5,00 | 5,00 | 5,00 | 5,00 | 5,00 | 5,00 | 5,00 | 5,00 | 5,00 |
Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call |
Prix d'exercise
|
17,00 | 18,00 | 20,00 | 22,00 | 19,00 | 19,00 | 18,00 | 20,00 | 22,00 | 17,00 | 16,00 | 16,00 | 15,00 | 14,00 | 20,00 | 21,00 | 24,00 | 20,00 | 22,00 | 19,00 |
Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Vol. impl.
|
- | - | 0,29 | 0,38 | 0,21 | 0,21 | - | 0,29 | 0,39 | - | - | - | - | - | 0,42 | 0,44 | 2,89 | 0,28 | 0,31 | 0,24 |
Demande | 0,144 | 0,172 | 0,068 | 0,018 | 0,122 | 0,100 | 0,180 | 0,050 | 0,010 | 0,300 | 0,445 | 0,440 | 0,590 | 0,760 | - | - | - | 0,170 | 0,170 | 0,330 |
Offre | 0,154 | 0,184 | 0,078 | 0,028 | 0,132 | 0,110 | 0,190 | 0,060 | 0,020 | 0,310 | 0,465 | 0,450 | 0,610 | 0,780 | - | - | - | 0,180 | 0,180 | 0,340 |