Symbol
|
GSYLJB | GSJAJB | GSJCJB | GSJMJB | GSZFJB | GSYPJB | GSJKJB | GSJDJB | GSJYJB | GSJXJB | GSZRJB | GSZQJB | GSZSJB | GSZYJB | GSYDJB | GSYEJB | GSJPJB | GSZEJB | GSYXJB | GSJBJB |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nom | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant |
Sous-jacent
|
Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. | Goldman Sachs Group Inc. |
Emetteur
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Échéance
|
20.09.2024 | 20.09.2024 | 20.09.2024 | 20.09.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.09.2024 | 20.12.2024 | 20.09.2024 | 20.12.2024 | 21.03.2025 | 21.03.2025 | 20.09.2024 | 20.09.2024 | 21.03.2025 | 20.09.2024 | 20.09.2024 | 20.06.2025 |
Ratio | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 80,00 | 80,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 |
Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Put | Call | Put | Put | Call |
Prix d'exercise
|
360,00 | 400,00 | 380,00 | 340,00 | 360,00 | 340,00 | 380,00 | 400,00 | 320,00 | 320,00 | 300,00 | 300,00 | 380,00 | 360,00 | 360,00 | 340,00 | 400,00 | 380,00 | 400,00 | 420,00 |
Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Vol. impl.
|
- | - | - | - | - | - | - | - | - | - | - | - | - | - | 0,61 | 0,68 | - | 0,51 | 0,43 | - |
Demande | 1,220 | 0,880 | 1,050 | 1,410 | 1,260 | 1,430 | 1,110 | 0,940 | 1,570 | 1,600 | 2,180 | 2,210 | 1,160 | 1,310 | 0,001 | 0,001 | 1,000 | 0,001 | 0,001 | 0,920 |
Offre | 0,940 | 0,770 | 0,900 | 1,040 | 1,240 | 1,340 | 1,120 | 0,950 | 1,060 | 1,440 | - | 1,820 | 1,170 | 1,320 | 0,011 | 0,011 | 1,010 | 0,011 | 0,011 | 0,930 |