Symbol
|
CRMDXZ | CRM5DZ | CRMBOZ | CRMI0Z | CRMWCZ | CRMM2Z | CRMAHZ | CRMB8Z | CRM47Z | CRMS5Z | CRMHMZ | CRMIDZ | CRMH7Z | CRM33Z | CRMO1Z | CRM5JZ | CRMA8Z | CRMDCZ | CRMKBZ | CRMAIZ |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nom | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
Sous-jacent
|
Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. | Salesforce Inc. |
Emetteur
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Échéance
|
27.01.2025 | 27.01.2025 | 27.01.2025 | 28.03.2025 | 28.03.2025 | 27.09.2024 | 27.09.2024 | 27.01.2025 | 27.01.2025 | 27.09.2024 | 28.03.2025 | 27.01.2025 | 28.03.2025 | 27.01.2025 | 27.01.2025 | 27.06.2025 | 27.01.2025 | 27.01.2025 | 27.06.2025 | 27.06.2025 |
Ratio | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 |
Type | Put | Put | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Put | Put | Call | Call | Put | Call | Call | Call |
Prix d'exercise
|
340,00 | 300,00 | 450,00 | 350,00 | 400,00 | 350,00 | 400,00 | 400,00 | 350,00 | 320,00 | 280,00 | 320,00 | 300,00 | 270,00 | 250,00 | 260,00 | 230,00 | 280,00 | 300,00 | 350,00 |
Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Vol. impl.
|
- | - | 0,42 | 0,35 | 0,36 | 0,46 | 0,58 | 0,38 | 0,35 | 0,42 | 0,31 | 0,35 | 0,26 | 0,30 | 0,31 | 0,32 | 0,35 | 0,33 | 0,33 | 0,34 |
Demande | 1,560 | 0,950 | 0,015 | 0,120 | 0,055 | 0,015 | 0,010 | 0,030 | 0,075 | 0,030 | 0,750 | 0,130 | 1,000 | 0,580 | 0,520 | 0,650 | 0,240 | 0,300 | 0,390 | 0,190 |
Offre | 1,570 | 0,960 | 0,025 | 0,130 | 0,065 | 0,025 | 0,020 | 0,040 | 0,085 | 0,040 | 0,760 | 0,250 | 1,010 | 0,590 | 0,530 | 0,660 | 0,250 | 0,310 | 0,400 | 0,200 |