Symbol
|
BAPWJB | BAPTJB | WBABBV | WBABOV | BAPBJB | WBABHV | SBAYTU | SBAY2U | BAZGJB | BAXNJB | BAXMJB | BAYUGZ | BAYGTZ | WBAYGU | WBAEQV | WBAENV | WBAELV | WBAEKV | BAVYJB | BAVZJB |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nom | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
Sous-jacent
|
Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG | Bayer AG |
Emetteur
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Échéance
|
20.09.2024 | 20.09.2024 | 31.12.2024 | 31.12.2024 | 20.12.2024 | 31.12.2024 | 25.09.2024 | 27.12.2024 | 20.12.2024 | 20.09.2024 | 20.12.2024 | 06.01.2025 | 06.01.2025 | 27.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 20.12.2024 | 20.09.2024 |
Ratio | 15,00 | 15,00 | 20,00 | 5,00 | 15,00 | 20,00 | 10,00 | 10,00 | 15,00 | 10,00 | 10,00 | 20,00 | 20,00 | 10,00 | 5,00 | 10,00 | 10,00 | 5,00 | 10,00 | 10,00 |
Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call |
Prix d'exercise
|
60,00 | 74,00 | 48,00 | 64,00 | 50,00 | 40,00 | 44,00 | 44,00 | 45,00 | 40,00 | 40,00 | 44,00 | 50,00 | 34,00 | 42,00 | 38,00 | 36,00 | 44,00 | 35,00 | 35,00 |
Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Vol. impl.
|
1,02 | 1,21 | 0,63 | 0,65 | 0,59 | 0,50 | 1,04 | 0,68 | 0,53 | 0,57 | 0,46 | 0,60 | 0,66 | 0,45 | 0,47 | 0,43 | 0,42 | 0,49 | 0,42 | 0,46 |
Demande | 0,001 | 0,001 | 0,004 | 0,010 | 0,005 | 0,008 | 0,001 | 0,010 | 0,007 | 0,001 | 0,020 | 0,015 | 0,010 | 0,040 | 0,038 | 0,024 | 0,032 | 0,030 | 0,040 | 0,005 |
Offre | 0,011 | 0,011 | 0,020 | 0,020 | 0,015 | 0,020 | 0,080 | 0,080 | 0,017 | 0,011 | 0,030 | 0,025 | 0,020 | 0,080 | 0,048 | 0,034 | 0,042 | 0,040 | 0,050 | 0,015 |