Symbol
|
ESQNGU | ESQNHU | ESQNKU | SQZMJB | SQZKJB | ESQNUU | ESQNRU | ESQNSU | ESQNTU | ESQNWU | SQNMJB | ESQN0U | ESQN1U | ESQN2U | ESQN3U | ESQN4U | SQZWJB | SQZUJB | ESQN9U | SQNXJB |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nom | Call Warrant | Call Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call-Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call-Warrant |
Sous-jacent
|
Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. |
Emetteur
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Échéance
|
25.09.2024 | 25.09.2024 | 25.09.2024 | 20.09.2024 | 20.09.2024 | 27.12.2024 | 27.12.2024 | 27.12.2024 | 27.12.2024 | 27.12.2024 | 20.09.2024 | 26.03.2025 | 26.03.2025 | 26.03.2025 | 26.03.2025 | 26.03.2025 | 20.12.2024 | 20.12.2024 | 26.03.2025 | 20.12.2024 |
Ratio | 50,00 | 50,00 | 50,00 | 60,00 | 60,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 40,00 | 40,00 | 50,00 | 50,00 |
Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call |
Prix d'exercise
|
240,00 | 250,00 | 260,00 | 190,00 | 175,00 | 260,00 | 220,00 | 240,00 | 250,00 | 280,00 | 210,00 | 180,00 | 200,00 | 220,00 | 240,00 | 250,00 | 172,50 | 185,00 | 260,00 | 200,00 |
Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Vol. impl.
|
0,40 | 0,36 | 0,34 | 0,63 | 0,75 | 0,34 | 0,39 | 0,35 | 0,35 | 0,34 | 0,53 | 0,43 | 0,41 | 0,37 | 0,36 | 0,35 | 0,52 | 0,48 | 0,35 | 0,44 |
Demande | 0,740 | 0,580 | 0,490 | 1,470 | 1,710 | 0,600 | 1,180 | 0,860 | 0,720 | 0,390 | 1,370 | 1,940 | 1,640 | 1,260 | 0,970 | 0,840 | 2,650 | 2,360 | 0,720 | 1,610 |
Offre | 0,860 | 0,690 | 0,510 | 1,480 | 1,720 | 0,710 | 1,300 | 0,970 | 0,840 | 0,500 | 1,380 | 2,060 | 1,670 | 1,370 | 1,080 | 0,950 | 2,660 | 2,370 | 0,830 | 1,620 |