Login
Résultat de la recherche (1-20 par 89)Download
|
Symbol
|
ESQN2U | ESQN4U | SQZWJB | SQZUJB | ESQN9U | SQNXJB | SQNLJB | FSQNBU | FSQNHU | FSQNIU | FSQNJU | FSQNGU | SQNFJB | SQNAJB | SQNDJB | SQNKJB | SQNIJB | FSQNMU | FSQNNU | FSQNWU |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nom | Call Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call Warrant | Call Warrant |
|
Sous-jacent
|
Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. |
|
Emetteur
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Échéance
|
26.03.2025 | 26.03.2025 | 20.12.2024 | 20.12.2024 | 26.03.2025 | 20.12.2024 | 20.12.2024 | 26.03.2025 | 25.06.2025 | 25.06.2025 | 25.06.2025 | 25.06.2025 | 21.03.2025 | 21.03.2025 | 20.12.2024 | 20.12.2024 | 21.03.2025 | 25.06.2025 | 26.03.2025 | 27.12.2024 |
| Ratio | 50,00 | 50,00 | 40,00 | 40,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 70,00 | 50,00 | 40,00 | 40,00 | 50,00 | 50,00 | 50,00 | 50,00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call |
|
Prix d'exercise
|
220,00 | 250,00 | 172,50 | 185,00 | 260,00 | 200,00 | 215,00 | 280,00 | 250,00 | 260,00 | 280,00 | 240,00 | 200,00 | 220,00 | 230,00 | 250,00 | 240,00 | 300,00 | 300,00 | 300,00 |
| Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Vol. impl.
|
0,50 | 0,41 | 1,36 | 1,17 | 0,40 | 1,07 | 0,94 | 0,37 | 0,37 | 0,35 | 0,32 | 0,38 | 0,64 | 0,55 | 0,82 | 0,55 | 0,51 | 0,31 | 0,33 | 0,38 |
| Demande | 2,340 | 1,770 | 4,130 | 3,820 | 1,580 | 2,760 | 2,460 | 1,250 | 1,810 | 1,640 | 1,300 | 2,000 | 1,990 | 2,400 | 2,690 | 2,170 | 2,020 | 1,010 | 0,900 | 0,730 |
| Offre | 2,420 | 1,800 | 4,140 | 3,830 | 1,660 | 2,770 | 2,470 | 1,270 | 1,880 | 1,670 | 1,370 | 2,020 | 2,000 | 2,410 | 2,700 | 2,180 | 2,030 | 1,070 | 0,970 | 0,820 |
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)