Login
Résultat de la recherche (1-20 par 86)Download
|
Symbol
|
SQNJJB | SQNUJB | SQZAJB | SQZNJB | FSQN4U | SQYKJB | SQYLJB | SQYEJB | SQYJJB | SQZYJB | SQNQJB | SQNOJB | SQZLJB | SQZEJB | U1B4SU | UOBPSU | SQYWJB | SQYXJB | SUAGBU | UAESDU |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nom | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call Warrant |
|
Sous-jacent
|
Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. | Swissquote Group Hldg. S.A. |
|
Emetteur
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Échéance
|
20.06.2025 | 20.06.2025 | 20.06.2025 | 20.06.2025 | 14.05.2025 | 19.09.2025 | 19.09.2025 | 19.12.2025 | 19.09.2025 | 19.12.2025 | 19.09.2025 | 19.12.2025 | 20.06.2025 | 19.12.2025 | 24.09.2025 | 24.09.2025 | 19.12.2025 | 19.09.2025 | 24.09.2025 | 25.06.2025 |
| Ratio | 70,00 | 80,00 | 40,00 | 40,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 60,00 | 60,00 | 50,00 | 80,00 | 50,00 | 50,00 | 60,00 | 60,00 | 50,00 | 50,00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call |
|
Prix d'exercise
|
250,00 | 225,00 | 300,00 | 275,00 | 350,00 | 260,00 | 235,00 | 240,00 | 280,00 | 270,00 | 300,00 | 310,00 | 325,00 | 290,00 | 300,00 | 350,00 | 350,00 | 340,00 | 400,00 | 400,00 |
| Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Vol. impl.
|
0,86 | 1,11 | 0,31 | - | 1,25 | 0,50 | 0,31 | 0,31 | 0,47 | 0,44 | 0,41 | 0,41 | 0,52 | 0,41 | - | 0,34 | 0,40 | 0,41 | 0,33 | 0,28 |
| Demande | 2,840 | 2,800 | 3,670 | 4,290 | 1,920 | 3,780 | 4,270 | 4,190 | 3,440 | 3,630 | 2,500 | 2,440 | 2,450 | 2,050 | 2,940 | 2,060 | 1,890 | 1,900 | 1,220 | 1,010 |
| Offre | 2,850 | 2,810 | 3,680 | 4,300 | - | 3,790 | 4,280 | 4,200 | 3,450 | 3,640 | 2,510 | 2,450 | 2,460 | 2,060 | 2,970 | 2,090 | 1,900 | 1,910 | 1,240 | 1,040 |
Cookie
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)