Symbol
|
BOZZJB | BOEMJB | BOEWJB | BOEYJB | BOEBJB | BOZUJB | BOERJB | BOEPJB | WBAB0V | WBABTV | WBABWV | BOYKJB | BOYLJB | BOYMJB | BOYNJB | WBAGJV | WBAGHV | WBAGFV | BOEDJB | BOZKJB |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nom | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant |
Sous-jacent
|
Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. | Boeing Co. |
Emetteur
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Échéance
|
20.09.2024 | 20.09.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.09.2024 | 20.12.2024 | 27.09.2024 | 27.09.2024 | 27.09.2024 | 21.03.2025 | 21.03.2025 | 20.09.2024 | 20.09.2024 | 31.12.2024 | 27.09.2024 | 31.12.2024 | 20.09.2024 | 21.03.2025 |
Ratio | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 20,00 | 50,00 | 100,00 | 50,00 | 50,00 | 50,00 | 50,00 | 40,00 | 20,00 | 100,00 | 50,00 | 50,00 |
Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Put | Call | Call | Call | Put | Call |
Prix d'exercise
|
240,00 | 220,00 | 260,00 | 240,00 | 280,00 | 220,00 | 200,00 | 200,00 | 240,00 | 200,00 | 180,00 | 260,00 | 240,00 | 240,00 | 220,00 | 280,00 | 280,00 | 240,00 | 260,00 | 280,00 |
Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Vol. impl.
|
0,53 | 0,41 | 0,35 | 0,34 | 0,39 | 0,32 | 0,33 | 0,33 | 0,51 | 0,33 | 0,31 | 0,33 | 0,32 | - | - | 0,42 | 0,71 | 0,36 | - | 0,34 |
Demande | 0,001 | 0,001 | 0,005 | 0,018 | 0,001 | 0,050 | 0,014 | 0,130 | 0,004 | 0,018 | 0,056 | 0,030 | 0,060 | 1,100 | 0,750 | 0,006 | 0,002 | 0,010 | 1,440 | 0,014 |
Offre | 0,011 | 0,011 | 0,015 | 0,028 | 0,011 | 0,060 | 0,024 | 0,140 | 0,020 | 0,028 | 0,066 | 0,040 | 0,070 | 1,110 | 0,760 | 0,020 | 0,020 | 0,020 | 1,450 | 0,024 |