Symbol
|
XOMFJB | XOZVJB | XOZXJB | XOMCJB | XOMMJB | XOZFJB | XOZGJB | XOMJJB | XOMYJB | XOYFJB | XOYEJB | XOYGJB | XOYHJB | XOYJJB | XOYIJB | XOYDJB | XOZYJB | XOYLJB | XOMXJB | XOYKJB |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nom | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
Sous-jacent
|
Exxon Mobil Corp. | Exxon Mobil Corp. | Exxon Mobil Corp. | Exxon Mobil Corp. | Exxon Mobil Corp. | Exxon Mobil Corp. | Exxon Mobil Corp. | Exxon Mobil Corp. | Exxon Mobil Corp. | Exxon Mobil Corp. | Exxon Mobil Corp. | Exxon Mobil Corp. | Exxon Mobil Corp. | Exxon Mobil Corp. | Exxon Mobil Corp. | Exxon Mobil Corp. | Exxon Mobil Corp. | Exxon Mobil Corp. | Exxon Mobil Corp. | Exxon Mobil Corp. |
Emetteur
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Échéance
|
20.09.2024 | 20.09.2024 | 20.09.2024 | 20.09.2024 | 20.09.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 21.03.2025 | 21.03.2025 | 20.09.2024 | 20.09.2024 | 20.09.2024 | 20.09.2024 | 21.03.2025 | 21.03.2025 | 20.12.2024 | 21.03.2025 | 21.03.2025 |
Ratio | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 |
Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Put | Put | Put | Call | Call | Call | Call | Call |
Prix d'exercise
|
120,00 | 110,00 | 100,00 | 130,00 | 140,00 | 130,00 | 120,00 | 110,00 | 140,00 | 110,00 | 115,00 | 110,00 | 105,00 | 95,00 | 100,00 | 120,00 | 130,00 | 100,00 | 100,00 | 95,00 |
Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Vol. impl.
|
0,21 | - | - | 0,21 | 0,26 | 0,20 | 0,19 | 0,15 | 0,21 | 0,15 | 0,17 | 0,24 | 0,27 | 0,33 | 0,31 | 0,18 | 0,20 | - | - | - |
Demande | 0,060 | 0,200 | 0,400 | 0,011 | 0,001 | 0,060 | 0,130 | 0,260 | 0,030 | 0,400 | 0,310 | 0,050 | 0,020 | 0,004 | 0,010 | 0,240 | 0,130 | 0,570 | 0,610 | 0,730 |
Offre | 0,070 | 0,210 | 0,410 | 0,021 | 0,011 | 0,070 | 0,140 | 0,270 | 0,040 | 0,410 | 0,320 | 0,060 | 0,030 | 0,014 | 0,020 | 0,250 | 0,140 | 0,580 | 0,620 | 0,740 |