Login
Résultat de la recherche (1-20 par 58)Download
|
Symbol
|
GEJSJB | GEJIJB | GEJFJB | GEJUJB | GEZWJB | GEJCJB | GEZIJB | GEJNJB | GEXJJB | GEXRJB | GEXQJB | GEXOJB | GEXWJB | GEWPJB | GEWHJB | GEXVJB | GEWAJB | GEUMJB | GEUSJB | GEURJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nom | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
|
Sous-jacent
|
General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. |
|
Emetteur
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Échéance
|
20.12.2024 | 21.03.2025 | 20.06.2025 | 20.12.2024 | 20.12.2024 | 20.06.2025 | 20.12.2024 | 21.03.2025 | 20.12.2024 | 19.09.2025 | 19.12.2025 | 19.12.2025 | 21.03.2025 | 17.01.2025 | 17.01.2025 | 19.09.2025 | 17.01.2025 | 19.12.2025 | 20.12.2024 | 17.01.2025 |
| Ratio | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 |
| Type | Put | Call | Call | Put | Call | Call | Call | Call | Put | Call | Call | Call | Call | Call | Call | Call | Put | Call | Call | Call |
|
Prix d'exercise
|
165,00 | 170,00 | 180,00 | 170,00 | 165,00 | 170,00 | 170,00 | 180,00 | 155,00 | 180,00 | 170,00 | 180,00 | 160,00 | 160,00 | 170,00 | 170,00 | 160,00 | 190,00 | 180,00 | 180,00 |
| Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Vol. impl.
|
0,35 | 0,29 | 0,30 | 0,32 | - | 0,29 | 0,20 | 0,30 | 0,39 | 0,29 | 0,28 | 0,29 | 0,25 | - | 0,24 | 0,28 | 0,34 | 0,29 | 0,26 | 0,27 |
| Demande | 0,020 | 0,460 | 0,450 | 0,050 | 0,340 | 0,560 | 0,260 | 0,330 | 0,007 | 0,880 | 1,170 | 0,990 | 0,940 | 0,820 | 0,540 | 1,040 | 0,070 | 0,850 | 0,190 | 0,330 |
| Offre | 0,030 | 0,470 | 0,460 | 0,060 | 0,350 | 0,570 | 0,270 | 0,340 | 0,017 | 0,890 | 1,180 | 1,000 | 0,950 | 0,830 | 0,550 | 1,050 | 0,080 | 0,860 | 0,200 | 0,340 |
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)