Symbol
|
GEZXJB | GEJSJB | GEYCJB | GEJIJB | GEJFJB | GEJUJB | GEYDJB | GEZWJB | GEYOJB | GEJCJB | GEZIJB | GEJNJB | GEYBJB | GEXJJB | GEXRJB | GEWXJB | GEXQJB | GEXOJB | GEXWJB | GEWYJB |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nom | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant |
Sous-jacent
|
General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. |
Emetteur
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Échéance
|
20.09.2024 | 20.12.2024 | 20.09.2024 | 21.03.2025 | 20.06.2025 | 20.12.2024 | 20.09.2024 | 20.12.2024 | 20.09.2024 | 20.06.2025 | 20.12.2024 | 21.03.2025 | 20.09.2024 | 20.12.2024 | 19.09.2025 | 16.08.2024 | 19.12.2025 | 19.12.2025 | 21.03.2025 | 19.07.2024 |
Ratio | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 |
Type | Call | Put | Put | Call | Call | Put | Put | Call | Put | Call | Call | Call | Call | Put | Call | Call | Call | Call | Call | Put |
Prix d'exercise
|
165,00 | 165,00 | 160,00 | 170,00 | 180,00 | 170,00 | 165,00 | 165,00 | 155,00 | 170,00 | 170,00 | 180,00 | 160,00 | 155,00 | 180,00 | 160,00 | 170,00 | 180,00 | 160,00 | 160,00 |
Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Vol. impl.
|
0,31 | 0,32 | 0,33 | 0,30 | 0,30 | 0,31 | 0,32 | 0,31 | 0,35 | 0,30 | 0,31 | 0,31 | 0,31 | 0,33 | 0,29 | 0,36 | 0,28 | 0,28 | 0,29 | 0,45 |
Demande | 0,180 | 0,350 | 0,190 | 0,340 | 0,340 | 0,410 | 0,250 | 0,300 | 0,150 | 0,420 | 0,260 | 0,260 | 0,230 | 0,240 | 0,650 | 0,260 | 0,890 | 0,750 | 0,710 | 0,070 |
Offre | 0,190 | 0,360 | 0,200 | 0,350 | 0,350 | 0,420 | 0,260 | 0,310 | 0,160 | 0,430 | 0,270 | 0,270 | 0,240 | 0,250 | 0,660 | 0,270 | 0,900 | 0,760 | 0,720 | 0,080 |