Login
Résultat de la recherche (1-20 par 80)Download
|
Symbol
|
GEJFJB | GEJCJB | GEXRJB | GEXQJB | GEXOJB | GEXVJB | GEUMJB | GEUNJB | GEUOJB | GEJAJB | GEJBJB | GEJRJB | GEJQJB | GEJTJB | GEXGJB | GE053Z | GE0AMZ | GEJMJB | GE0NPZ | GE0J1Z |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nom | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant |
|
Sous-jacent
|
General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. | General Electric Co. |
|
Emetteur
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Échéance
|
20.06.2025 | 20.06.2025 | 19.09.2025 | 19.12.2025 | 19.12.2025 | 19.09.2025 | 19.12.2025 | 19.09.2025 | 20.06.2025 | 19.12.2025 | 19.09.2025 | 19.09.2025 | 19.12.2025 | 20.06.2025 | 20.06.2025 | 27.06.2025 | 27.06.2025 | 20.06.2025 | 27.06.2025 | 26.01.2026 |
| Ratio | 40,00 | 40,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 |
| Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Call |
|
Prix d'exercise
|
180,00 | 170,00 | 180,00 | 170,00 | 180,00 | 170,00 | 190,00 | 190,00 | 190,00 | 200,00 | 200,00 | 220,00 | 220,00 | 200,00 | 220,00 | 200,00 | 230,00 | 200,00 | 180,00 | 200,00 |
| Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Vol. impl.
|
0,72 | 0,76 | 0,48 | 0,43 | 0,43 | 0,50 | 0,42 | 0,46 | 0,64 | 0,41 | 0,44 | 0,41 | 0,39 | 0,57 | 0,47 | 0,57 | 0,43 | - | 0,69 | 0,39 |
| Demande | 0,900 | 1,100 | 1,610 | 2,040 | 1,770 | 1,900 | 1,520 | 1,330 | 1,110 | 1,290 | 1,080 | 0,650 | 0,880 | 0,820 | 0,320 | 0,810 | 0,170 | 0,070 | 1,430 | 1,340 |
| Offre | - | - | 1,620 | 2,050 | 1,780 | 1,910 | 1,530 | 1,340 | 1,120 | 1,300 | 1,090 | 0,660 | 0,890 | 0,830 | 0,330 | 0,820 | 0,180 | 0,080 | - | 1,350 |
Cookie
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)