Symbol
|
INYMJB | INYNJB | INYQJB | INYSJB | INYTJB | INTDJB | INTCJB | INXAJB | INTHJB | INXHJB | WINBEV | WINBUV | WINB9V | WINBDV | WINBGV | WINCHV | WINCGV | WINF4V | WINF3V | INTZJB |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nom | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
Sous-jacent
|
Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. | Intel Corp. |
Emetteur
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Échéance
|
20.09.2024 | 20.09.2024 | 20.09.2024 | 20.09.2024 | 20.09.2024 | 20.09.2024 | 20.09.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 20.09.2024 |
Ratio | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 20,00 | 10,00 | 10,00 | 10,00 | 5,00 | 10,00 | 10,00 | 10,00 |
Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call |
Prix d'exercise
|
44,00 | 38,00 | 34,00 | 30,00 | 28,00 | 36,00 | 40,00 | 35,00 | 40,00 | 45,00 | 36,00 | 34,00 | 32,00 | 38,00 | 40,00 | 42,00 | 44,00 | 46,00 | 48,00 | 50,00 |
Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Vol. impl.
|
0,45 | 0,40 | 0,32 | - | - | 0,37 | 0,42 | 0,35 | 0,39 | 0,42 | 0,36 | 0,34 | 0,32 | 0,37 | 0,38 | 0,39 | 0,40 | 0,41 | 0,42 | 0,50 |
Demande | 0,043 | 0,140 | 0,290 | 0,530 | 0,680 | 0,210 | 0,100 | 0,380 | 0,220 | 0,120 | 0,330 | 0,415 | 0,255 | 0,260 | 0,204 | 0,160 | 0,265 | 0,100 | 0,078 | 0,012 |
Offre | 0,053 | 0,150 | 0,300 | 0,540 | 0,690 | 0,220 | 0,110 | 0,390 | 0,230 | 0,130 | 0,340 | 0,425 | 0,265 | 0,270 | 0,214 | 0,170 | 0,275 | 0,110 | 0,088 | 0,022 |