Symbol
|
PGYOJB | PGJBJB | PGJWJB | PGYNJB | PGJEJB | PGJRJB | PGJSJB | PGJAJB | PGJMJB | PGZWJB | PGZXJB | PGZYJB | PGZOJB | PGYHJB | PGJGJB | PGJFJB | PGJHJB | PGJKJB | PGJLJB | PGJQJB |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nom | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant |
Sous-jacent
|
Procter & Gamble Co. | Procter & Gamble Co. | Procter & Gamble Co. | Procter & Gamble Co. | Procter & Gamble Co. | Procter & Gamble Co. | Procter & Gamble Co. | Procter & Gamble Co. | Procter & Gamble Co. | Procter & Gamble Co. | Procter & Gamble Co. | Procter & Gamble Co. | Procter & Gamble Co. | Procter & Gamble Co. | Procter & Gamble Co. | Procter & Gamble Co. | Procter & Gamble Co. | Procter & Gamble Co. | Procter & Gamble Co. | Procter & Gamble Co. |
Emetteur
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Échéance
|
20.09.2024 | 20.09.2024 | 20.09.2024 | 20.09.2024 | 20.09.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 21.03.2025 | 21.03.2025 | 20.09.2024 | 21.03.2025 | 20.09.2024 | 20.12.2024 | 20.06.2025 | 20.06.2025 | 20.06.2025 | 20.12.2024 | 20.12.2024 |
Ratio | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 40,00 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 | 25,00 |
Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Put | Put | Call | Call | Call | Put | Put |
Prix d'exercise
|
140,00 | 180,00 | 160,00 | 150,00 | 170,00 | 170,00 | 160,00 | 180,00 | 150,00 | 170,00 | 160,00 | 150,00 | 150,00 | 140,00 | 150,00 | 160,00 | 170,00 | 150,00 | 140,00 | 160,00 |
Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Vol. impl.
|
- | 0,18 | 0,08 | - | 0,14 | 0,14 | 0,12 | 0,15 | - | 0,13 | 0,11 | 0,24 | - | 0,35 | 0,21 | 0,11 | 0,13 | - | 0,23 | 0,18 |
Demande | 0,630 | 0,001 | 0,210 | 0,420 | 0,050 | 0,130 | 0,280 | 0,050 | 0,620 | 0,270 | 0,450 | 0,001 | 0,670 | 0,001 | 0,050 | 0,620 | 0,410 | 0,860 | 0,020 | 0,110 |
Offre | 0,470 | 0,011 | 0,220 | 0,400 | 0,060 | 0,140 | 0,290 | 0,060 | 0,630 | 0,280 | 0,460 | 0,011 | 0,680 | 0,011 | 0,060 | 0,630 | 0,420 | 0,870 | 0,030 | 0,120 |