Login
Résultat de la recherche (1-20 par 362)Download
|
Symbol
|
WINDIV | WINDXV | WINDGV | WIND0V | WINDVV | WIND1V | WINCSV | WINCDV | WINFHV | WINE9V | WINFUV | WINFJV | WINFCV | WINFKV | WINFFV | WINE6V | WINF2V | WINELV | SBUISU | SU7BBU |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nom | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call Warrant | Put Warrant |
|
Sous-jacent
|
Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index | Dow Jones Industrial Average Index |
|
Emetteur
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Échéance
|
30.12.2025 | 30.12.2025 | 30.12.2025 | 30.12.2025 | 30.12.2025 | 30.12.2025 | 30.12.2025 | 30.12.2025 | 27.06.2025 | 27.06.2025 | 27.06.2025 | 27.06.2025 | 27.06.2025 | 27.06.2025 | 27.06.2025 | 27.06.2025 | 30.12.2025 | 27.06.2025 | 25.06.2025 | 25.06.2025 |
| Ratio | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 | 1000,00 |
| Type | Call | Put | Call | Put | Call | Put | Put | Call | Call | Put | Put | Call | Put | Call | Call | Put | Put | Put | Call | Put |
|
Prix d'exercise
|
40 000,00 | 32 000,00 | 36 000,00 | 24 000,00 | 32 000,00 | 28 000,00 | 36 000,00 | 44 000,00 | 40 000,00 | 36 000,00 | 34 000,00 | 44 000,00 | 32 000,00 | 38 000,00 | 42 000,00 | 38 000,00 | 40 000,00 | 40 000,00 | 40 000,00 | 40 000,00 |
| Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
| Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
|
Vol. impl.
|
0,21 | 0,28 | 0,22 | 0,40 | - | 0,34 | 0,23 | 0,19 | 0,33 | 0,29 | 0,37 | 0,24 | 0,44 | 0,38 | 0,27 | 0,22 | 0,16 | 0,12 | - | - |
| Demande | 3,540 | 0,325 | 6,280 | 0,090 | 9,280 | 0,170 | 0,610 | 1,360 | 2,160 | 0,088 | 0,096 | 0,186 | 0,064 | 3,690 | 0,880 | 0,164 | 1,150 | 0,320 | 2,180 | 0,250 |
| Offre | 3,560 | 0,340 | 6,300 | 0,104 | 9,300 | 0,184 | 0,630 | 1,380 | 2,180 | 0,102 | 0,110 | 0,200 | 0,078 | 3,710 | 0,900 | 0,178 | 1,170 | 0,335 | 2,280 | 0,350 |
Cookie
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)