Symbol
|
BNZQJB | BNZPJB | BNPAJB | BNPSJB | BNPUJB | BNPLJB | BNPPGZ | BNPNGZ | BNPBJZ | BNPTJB | BNPZJB | BNPCJB | BNZBJB | BNPNHZ | BNPCRZ | BNPFJB | BNPGJB | BNPHJB | BNPKJB | BNYAJB |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nom | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant |
Sous-jacent
|
BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. | BNP Paribas S.A. |
Emetteur
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Échéance
|
20.09.2024 | 20.09.2024 | 20.09.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 21.03.2025 | 20.09.2024 | 21.03.2025 | 20.09.2024 | 31.12.2024 | 31.12.2024 | 20.06.2025 | 20.12.2024 | 20.06.2025 | 20.12.2024 | 20.12.2024 |
Ratio | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 |
Type | Call | Call | Call | Call | Call | Call | Call | Put | Call | Call | Put | Call | Put | Call | Put | Call | Put | Call | Put | Put |
Prix d'exercise
|
55,00 | 60,00 | 65,00 | 60,00 | 65,00 | 55,00 | 60,00 | 52,00 | 64,00 | 60,00 | 55,00 | 65,00 | 60,00 | 72,00 | 60,00 | 65,00 | 60,00 | 60,00 | 55,00 | 50,00 |
Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Vol. impl.
|
0,45 | 0,37 | 0,32 | 0,37 | 0,33 | 0,42 | 0,35 | 0,30 | 0,33 | 0,38 | 0,28 | 0,34 | 0,23 | 0,30 | 0,22 | 0,33 | 0,22 | 0,36 | 0,26 | 0,31 |
Demande | 0,430 | 0,230 | 0,090 | 0,310 | 0,180 | 0,490 | 0,320 | 0,045 | 0,210 | 0,380 | 0,020 | 0,250 | 0,060 | 0,075 | 0,130 | 0,290 | 0,130 | 0,430 | 0,060 | 0,030 |
Offre | 0,440 | 0,240 | 0,100 | 0,320 | 0,190 | 0,500 | 0,610 | 0,055 | 0,220 | 0,390 | 0,030 | 0,260 | 0,070 | 0,085 | 0,140 | 0,300 | 0,140 | 0,440 | 0,070 | 0,040 |