Symbol
|
QGIVAU | SGIVAU | SGIVBU | GIVNJB | WGIACV | SGIVVU | SGIVWU | SGIVXU | SGIVYU | WGIBFV | UGIVEU | UGIVTU | UGIVRU | UGIVSU | GIVHNZ | WGIVIU | GIVIPZ | GIVTRZ | GIV0BZ | GIVC4Z |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nom | Call Warrant | Call Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Call-Warrant | Call Warrant | Call Warrant | Call Warrant | Call Warrant | Put-Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant |
Sous-jacent
|
Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan | Givaudan |
Emetteur
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Échéance
|
25.09.2024 | 27.12.2024 | 27.12.2024 | 20.12.2024 | 31.12.2024 | 25.06.2025 | 25.06.2025 | 25.06.2025 | 25.06.2025 | 31.12.2024 | 27.12.2024 | 26.03.2025 | 26.03.2025 | 26.03.2025 | 27.09.2024 | 25.06.2025 | 27.09.2024 | 06.01.2025 | 27.09.2024 | 27.09.2024 |
Ratio | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 |
Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Call | Call | Call | Put |
Prix d'exercise
|
4 000,00 | 3 500,00 | 4 000,00 | 2 900,00 | 3 200,00 | 3 000,00 | 3 500,00 | 4 000,00 | 4 500,00 | 2 400,00 | 4 500,00 | 4 500,00 | 3 500,00 | 4 000,00 | 2 800,00 | 5 000,00 | 3 400,00 | 3 500,00 | 3 600,00 | 3 100,00 |
Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Vol. impl.
|
0,25 | 0,32 | 0,26 | 0,49 | 0,39 | 0,35 | 0,29 | 0,24 | 0,22 | 0,59 | 0,22 | 0,23 | 0,31 | 0,26 | 0,54 | 0,22 | 0,41 | 0,32 | 0,34 | 0,44 |
Demande | 0,530 | 1,510 | 0,710 | 2,720 | 2,110 | 2,520 | 1,640 | 0,920 | 0,420 | 3,670 | 0,200 | 0,330 | 1,600 | 0,840 | 0,010 | 0,150 | 1,680 | 1,570 | 1,290 | 0,015 |
Offre | 0,640 | 1,630 | 0,820 | 9,950 | 2,180 | 2,630 | 1,750 | 1,020 | 0,520 | 3,740 | 0,310 | 0,440 | 1,700 | 0,950 | 0,020 | 0,250 | 1,690 | 1,580 | 1,300 | 0,025 |