Symbol
|
WUSCZV | WUSCXV | WUSCWV | WUSCYV | WUSC0V | WUSBHV | WUSBRV | WUSA8V | WUSACV | WUSA6V | WUSADV | WUSASV | WUSA9V | WUSA7V | WUSARV | WUSAIV | WUSAJV | WUSA2V | WUSALV | WUSCDV |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nom | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
Sous-jacent
|
Devisen USD/JPY | Devisen USD/JPY | Devisen USD/JPY | Devisen USD/JPY | Devisen USD/JPY | Devisen USD/JPY | Devisen USD/JPY | Devisen USD/JPY | Devisen USD/JPY | Devisen USD/JPY | Devisen USD/JPY | Devisen USD/JPY | Devisen USD/JPY | Devisen USD/JPY | Devisen USD/JPY | Devisen USD/JPY | Devisen USD/JPY | Devisen USD/JPY | Devisen USD/JPY | Devisen USD/JPY |
Emetteur
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Échéance
|
27.09.2024 | 27.09.2024 | 27.09.2024 | 27.09.2024 | 27.09.2024 | 27.09.2024 | 27.09.2024 | 27.09.2024 | 31.12.2024 | 27.09.2024 | 31.12.2024 | 27.09.2024 | 31.12.2024 | 31.12.2024 | 27.09.2024 | 31.12.2024 | 31.12.2024 | 27.09.2024 | 27.09.2024 | 27.09.2024 |
Ratio | 0,10 | 0,10 | 0,10 | 0,10 | 0,10 | 0,10 | 0,10 | 0,10 | 0,10 | 0,10 | 0,10 | 0,10 | 0,10 | 0,10 | 0,10 | 0,10 | 0,10 | 0,10 | 0,10 | 0,10 |
Type | Call | Put | Put | Call | Put | Put | Call | Put | Put | Put | Put | Call | Call | Call | Put | Call | Put | Call | Call | Call |
Prix d'exercise
|
160,00 | 144,00 | 136,00 | 152,00 | 152,00 | 128,00 | 144,00 | 140,00 | 128,00 | 148,00 | 136,00 | 140,00 | 144,00 | 160,00 | 132,00 | 152,00 | 144,00 | 148,00 | 156,00 | 164,00 |
Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Vol. impl.
|
0,03 | 0,06 | 0,10 | - | 0,03 | 0,15 | - | 0,08 | 0,09 | 0,05 | 0,07 | - | - | 0,02 | 0,13 | - | 0,04 | - | 0,00 | 0,04 |
Demande | 0,042 | 0,018 | 0,002 | 0,238 | 0,082 | 0,002 | 0,620 | 0,006 | 0,006 | 0,044 | 0,024 | 0,840 | 0,570 | 0,082 | 0,002 | 0,245 | 0,064 | 0,420 | 0,112 | 0,012 |
Offre | 0,052 | 0,028 | 0,020 | 0,248 | 0,092 | 0,020 | 0,630 | 0,020 | 0,020 | 0,054 | 0,034 | 0,850 | 0,580 | 0,092 | 0,020 | 0,255 | 0,074 | 0,430 | 0,122 | 0,022 |