Symbol
|
WAACLV | WAACKV | WAACIV | WAACGV | WAACHV | WAACJV | WAACRV | WAAA1V | AAYSJB | AAYRJB | WAAA9V | AAPBJB | AAZXJB | WAACYV | QAAPWU | QAAPXU | AAXCJB | AAXAJB | AAPUWZ | AAPQQZ |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nom | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant |
Sous-jacent
|
Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. | Apple Inc. |
Emetteur
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Échéance
|
31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 20.09.2024 | 20.09.2024 | 31.12.2024 | 20.09.2024 | 20.12.2024 | 31.12.2024 | 25.09.2024 | 25.09.2024 | 20.12.2024 | 20.09.2024 | 27.09.2024 | 27.09.2024 |
Ratio | 50,00 | 40,00 | 50,00 | 20,00 | 40,00 | 40,00 | 20,00 | 40,00 | 50,00 | 50,00 | 20,00 | 50,00 | 50,00 | 20,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 | 50,00 |
Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call |
Prix d'exercise
|
140,00 | 160,00 | 130,00 | 180,00 | 170,00 | 150,00 | 190,00 | 200,00 | 180,00 | 190,00 | 220,00 | 200,00 | 200,00 | 240,00 | 200,00 | 210,00 | 220,00 | 220,00 | 225,00 | 200,00 |
Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Vol. impl.
|
- | - | - | - | - | - | - | 0,14 | 0,67 | - | 0,22 | - | 0,17 | 0,23 | - | 0,14 | 0,23 | 0,23 | 0,26 | - |
Demande | 1,630 | 1,610 | 1,800 | 2,400 | 1,400 | 1,820 | 2,020 | 0,820 | 0,890 | 0,720 | 1,010 | 0,560 | 0,650 | 0,540 | 0,560 | 0,410 | 0,390 | 0,280 | 0,240 | 0,570 |
Offre | 1,640 | 1,620 | 1,810 | 2,410 | 1,410 | 1,830 | 2,030 | 0,830 | 1,100 | 0,730 | 1,020 | 0,570 | 0,660 | 0,550 | 0,570 | 0,420 | 0,400 | 0,290 | 0,250 | 0,390 |