Symbol
|
BAQEJB | BAQDJB | BAQQJB | IBALDU | IBALFU | IBALEU | BALOJB | BALRJB | JBALYU | JBALZU | JBALXU | BALVJB | BALWJB | WBAACV | WBAAGV | WBAAHV | WBADGV | WBAD3V | BALNJB | LBALFU |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nom | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant |
Sous-jacent
|
Baloise N | Baloise N | Baloise N | Baloise N | Baloise N | Baloise N | Baloise N | Baloise N | Baloise N | Baloise N | Baloise N | Baloise N | Baloise N | Baloise N | Baloise N | Baloise N | Baloise N | Baloise N | Baloise N | Baloise N |
Emetteur
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Échéance
|
20.12.2024 | 20.12.2024 | 20.12.2024 | 25.09.2024 | 25.09.2024 | 25.09.2024 | 20.09.2024 | 20.09.2024 | 27.12.2024 | 27.12.2024 | 27.12.2024 | 20.12.2024 | 20.09.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 31.12.2024 | 20.09.2024 | 26.03.2025 |
Ratio | 30,00 | 30,00 | 25,00 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 | 20,00 | 40,00 | 20,00 | 20,00 | 20,00 | 20,00 | 30,00 |
Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call |
Prix d'exercise
|
155,00 | 170,00 | 145,00 | 140,00 | 160,00 | 150,00 | 147,50 | 140,00 | 150,00 | 160,00 | 140,00 | 132,50 | 130,00 | 150,00 | 130,00 | 140,00 | 160,00 | 170,00 | 155,00 | 160,00 |
Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Vol. impl.
|
0,24 | 0,22 | 0,27 | 0,33 | 0,21 | 0,26 | 0,29 | 0,36 | 0,25 | 0,23 | 0,30 | 0,35 | 0,45 | 0,24 | 0,34 | 0,28 | 0,21 | 0,20 | 0,24 | 0,23 |
Demande | 0,300 | 0,100 | 0,630 | 0,560 | 0,090 | 0,280 | 0,390 | 0,620 | 0,370 | 0,190 | 0,620 | 0,890 | 0,930 | 0,570 | 0,710 | 0,960 | 0,280 | 0,128 | 0,320 | 0,260 |
Offre | 0,310 | 0,200 | 0,640 | 0,620 | 0,140 | 0,340 | 0,400 | 0,630 | 0,420 | 0,240 | 0,680 | 0,900 | 0,940 | 0,630 | 0,750 | 1,030 | 0,315 | 0,146 | 0,330 | 0,310 |