Symbol
|
HSCMQU | WSCADV | WSCAAV | SCZJJB | SCMXJB | SCMMJB | SCMKJB | SCMRJB | SCZAJB | WSCASV | KSCMJU | SCM0RZ | SCMHRZ | SCMWHZ | SCMLJB | SCMFVZ | SCMGZZ | SCMISZ | SCMMOZ | SCMT0Z |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nom | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Put-Warrant | Call-Warrant |
Sous-jacent
|
Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N | Swisscom N |
Emetteur
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Échéance
|
25.09.2024 | 31.12.2024 | 31.12.2024 | 20.12.2024 | 20.09.2024 | 20.12.2024 | 20.12.2024 | 20.09.2024 | 20.09.2024 | 31.12.2024 | 26.03.2025 | 27.09.2024 | 27.09.2024 | 27.09.2024 | 20.09.2024 | 27.09.2024 | 27.09.2024 | 06.01.2025 | 06.01.2025 | 06.01.2025 |
Ratio | 75,00 | 50,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 75,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 | 100,00 |
Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Call | Put | Call | Put | Call |
Prix d'exercise
|
600,00 | 600,00 | 560,00 | 525,00 | 590,00 | 555,00 | 585,00 | 560,00 | 530,00 | 520,00 | 600,00 | 560,00 | 600,00 | 520,00 | 500,00 | 520,00 | 500,00 | 510,00 | 470,00 | 570,00 |
Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Vol. impl.
|
0,25 | 0,17 | 0,17 | 0,19 | 0,21 | 0,18 | 0,17 | 0,17 | 0,18 | 0,19 | 0,17 | 0,17 | 0,21 | 0,15 | 0,23 | 0,18 | 0,17 | 0,20 | 0,18 | 0,17 |
Demande | 0,010 | 0,058 | 0,090 | 0,240 | 0,010 | 0,110 | 0,040 | 0,030 | 0,130 | 0,265 | 0,050 | 0,035 | 0,005 | 0,090 | 0,340 | 0,180 | 0,040 | 0,330 | 0,050 | 0,065 |
Offre | 0,040 | 0,070 | 0,102 | 0,250 | 0,020 | 0,120 | 0,050 | 0,040 | 0,140 | 0,295 | 0,100 | 0,045 | 0,015 | 0,100 | 0,350 | 0,190 | 0,050 | 0,340 | 0,060 | 0,075 |