Symbol
|
BBKW7U | CBKW9U | BKXHJB | BKYIJB | BKYHJB | BKYGJB | BKYFJB | DBKWGU | DBKWHU | DBKWIU | BKWCJB | DBKWNU | DBKWOU | BKW31Z | BKWFEZ | BKWHDZ | BKWDBZ | BKWETZ | BKW1YZ | BKW7JZ |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nom | Call Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call Warrant | Call Warrant | Call-Warrant | Call Warrant | Call Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Call-Warrant |
Sous-jacent
|
BKW AG | BKW AG | BKW AG | BKW AG | BKW AG | BKW AG | BKW AG | BKW AG | BKW AG | BKW AG | BKW AG | BKW AG | BKW AG | BKW AG | BKW AG | BKW AG | BKW AG | BKW AG | BKW AG | BKW AG |
Emetteur
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Échéance
|
25.09.2024 | 25.09.2024 | 20.09.2024 | 20.09.2024 | 20.09.2024 | 20.12.2024 | 20.12.2024 | 25.09.2024 | 27.12.2024 | 27.12.2024 | 20.12.2024 | 26.03.2025 | 26.03.2025 | 27.09.2024 | 27.09.2024 | 27.09.2024 | 06.01.2025 | 06.01.2025 | 27.09.2024 | 27.09.2024 |
Ratio | 39,6944 | 40,00 | 30,00 | 30,00 | 30,00 | 30,00 | 30,00 | 40,00 | 40,00 | 40,00 | 30,00 | 40,00 | 40,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 |
Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Call | Call | Put | Call |
Prix d'exercise
|
158,7849 | 160,00 | 135,00 | 145,00 | 155,00 | 150,00 | 140,00 | 150,00 | 150,00 | 160,00 | 160,00 | 160,00 | 180,00 | 170,00 | 190,00 | 160,00 | 180,00 | 160,00 | 150,00 | 160,00 |
Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Vol. impl.
|
0,25 | 0,25 | 0,30 | 0,29 | 0,26 | 0,27 | 0,28 | 0,25 | 0,26 | 0,26 | 0,26 | 0,26 | 0,25 | 0,26 | 0,34 | 0,25 | 0,26 | 0,24 | 0,27 | 0,26 |
Demande | 0,060 | 0,050 | 0,600 | 0,340 | 0,160 | 0,370 | 0,570 | 0,160 | 0,260 | 0,150 | 0,220 | 0,220 | 0,070 | 0,060 | 0,020 | 0,580 | 0,100 | 0,300 | 0,290 | 0,160 |
Offre | 0,110 | 0,100 | 0,610 | 0,350 | 0,170 | 0,380 | 0,580 | 0,210 | 0,310 | 0,190 | 0,230 | 0,260 | 0,120 | 0,070 | 0,030 | 0,590 | 0,110 | 0,310 | 0,300 | 0,170 |