Symbol
|
FVONGU | VONQJB | VONMJB | FVONXU | VONNJB | VONFJB | VONVJB | GVONBU | VONJJB | GVONDU | VOYFJB | VON1LZ | VONRVZ | VONEIZ | VONSDZ | VONUCZ | VONLPZ | GVON0U | GVONZU | GVONYU |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nom | Call Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Call Warrant | Call-Warrant | Call Warrant | Call-Warrant | Call-Warrant | Call-Warrant | Put-Warrant | Put-Warrant | Put-Warrant | Call-Warrant | Call Warrant | Call Warrant | Call Warrant |
Sous-jacent
|
Vontobel N | Vontobel N | Vontobel N | Vontobel N | Vontobel N | Vontobel N | Vontobel N | Vontobel N | Vontobel N | Vontobel N | Vontobel N | Vontobel N | Vontobel N | Vontobel N | Vontobel N | Vontobel N | Vontobel N | Vontobel N | Vontobel N | Vontobel N |
Emetteur
|
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
![]() |
Échéance
|
25.09.2024 | 20.09.2024 | 20.09.2024 | 27.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 25.09.2024 | 20.09.2024 | 26.03.2025 | 20.12.2024 | 27.09.2024 | 27.09.2024 | 27.09.2024 | 06.01.2025 | 06.01.2025 | 06.01.2025 | 26.03.2025 | 27.12.2024 | 25.09.2024 |
Ratio | 20,00 | 25,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 20,00 | 15,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | 20,00 | 20,00 | 20,00 |
Type | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Put | Put | Call | Call | Call | Call |
Prix d'exercise
|
60,00 | 57,50 | 62,50 | 60,00 | 60,00 | 65,00 | 55,00 | 80,00 | 52,50 | 60,00 | 50,00 | 56,00 | 60,00 | 50,00 | 48,00 | 52,00 | 60,00 | 50,00 | 50,00 | 50,00 |
Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
Prime p.a. | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Vol. impl.
|
0,26 | 0,25 | 0,31 | 0,27 | 0,25 | 0,23 | 0,29 | 0,64 | 0,37 | 0,28 | 0,34 | 0,28 | 0,27 | 0,38 | 0,30 | 0,26 | 0,26 | 0,34 | 0,36 | 0,48 |
Demande | 0,010 | 0,038 | 0,010 | 0,070 | 0,070 | 0,019 | 0,200 | - | 0,220 | 0,120 | 0,504 | 0,200 | 0,050 | 0,040 | 0,090 | 0,160 | 0,160 | 0,410 | 0,370 | 0,320 |
Offre | 0,030 | 0,048 | 0,020 | 0,090 | 0,080 | 0,029 | 0,210 | 0,020 | 0,230 | 0,150 | 0,514 | 0,210 | 0,060 | 0,050 | 0,100 | 0,170 | 0,170 | 0,440 | 0,400 | 0,360 |