Login
Résultat de la recherche (1-20 par 144)Download
|
Symbol
|
KEZBJB | KEZAJB | KNEAJB | KNODJB | KSDGJB | KSLAJB | KSRBJB | KZUBJB | KDACJB | KSPEJB | KDABJB | KSPFJB | KSMUJB | KSMSJB | KSMRJB | KSMQJB | KNDEJB | KNDQJB | KNDDJB | KROCJB |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nom | Speeder Put Warrant | Speeder Put Warrant | Speeder Put Warrant | Speeder Call Warrant | Speeder Call Warrant | Speeder Call Warrant | Speeder Call Warrant | Speeder Call Warrant | Speeder Call Warrant | Speeder Call Warrant | Speeder Call Warrant | Speeder Call Warrant | Speeder Call Warrant | Speeder Call Warrant | Speeder Call Warrant | Speeder Call Warrant | Speeder Call Warrant | Speeder Call Warrant | Speeder Call Warrant | Speeder Call Warrant |
|
Sous-jacent
|
EURO STOXX 50 Index | EURO STOXX 50 Index | Nestlé S.A. | Novartis AG | Sandoz Group AG | Swiss Life Hldg. N | Swiss RE AG | Zurich Insurance Group AG | DAX Index | S&P 500 Index | DAX Index | S&P 500 Index | SMI | SMI | SMI | SMI | Nasdaq 100 Index | Nasdaq 100 Index | Nasdaq 100 Index | Roche AG |
|
Emetteur
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Échéance
|
20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 | 20.12.2024 |
| Ratio | 400,00 | 400,00 | 10,00 | 10,00 | 8,00 | 200,00 | 40,00 | 150,00 | 1000,00 | 100,00 | 1000,00 | 100,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 500,00 | 50,00 |
| Type | Put | Put | Put | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call |
|
Prix d'exercise
|
5 200,00 | 5 400,00 | 102,00 | 80,00 | 22,50 | 550,00 | 95,00 | 425,00 | 17 000,00 | 4 500,00 | 15 000,00 | 4 800,00 | 11 125,00 | 11 025,00 | 10 925,00 | 10 825,00 | 16 000,00 | 16 500,00 | 15 500,00 | 190,00 |
|
Knock-Out Barriere |
5 200,00 | 5 400,00 | 102,00 | 80,00 | 22,50 | 550,00 | 95,00 | 425,00 | 17 000,00 | 4 500,00 | 15 000,00 | 4 800,00 | 11 125,00 | 11 025,00 | 10 925,00 | 10 825,00 | 16 000,00 | 16 500,00 | 15 500,00 | 190,00 |
|
Distance to Knock-Out % |
9,34% | 13,54% | 34,28% | 12,63% | 43,25% | 24,37% | 25,31% | 22,39% | 11,21% | 24,35% | 21,66% | 19,31% | 4,03% | 4,89% | 5,75% | 6,61% | 22,86% | 20,45% | 25,27% | 24,33% |
| Devise | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF |
|
Gearing
|
10,00 | 7,00 | 2,86 | 7,55 | 2,24 | 3,70 | 3,57 | 4,05 | 8,58 | 4,18 | 4,52 | 5,30 | 23,36 | 19,43 | 16,64 | 14,54 | 4,55 | 5,10 | 4,10 | 3,91 |
| Demande | 1,050 | 1,510 | 2,670 | 1,240 | 2,210 | 0,990 | 0,890 | 0,910 | 2,040 | 13,030 | 4,000 | 10,390 | 0,970 | 1,300 | 1,500 | 1,570 | 8,500 | 7,620 | 9,390 | 1,290 |
| Offre | 1,060 | 1,520 | 2,680 | 1,250 | 2,220 | 1,000 | 0,900 | 0,920 | 2,050 | 13,040 | 4,010 | 10,400 | 0,980 | 1,310 | 1,510 | 1,580 | 8,510 | 7,630 | 9,400 | 1,300 |
S'il vous plait attendre
Le push de données de prix a été désactivé en raison d'un timeout. S'il vous plaît cliquez sur "Actualiser la page" pour continuer.
Votre mémo (0)