|
FFHZGU | FHZ4KU | FHEZIU | LFHYJB | IFHTOZ | IFHLQZ | LFHDJB | IFHGRZ | IFHVWZ | LFHNJB | LFHMJB | LFHEJB | LFHJJB | LFHIJB | LFHHJB | LFHFJB | SFHZCU | SFHZGU | SFHZHU | RFHZ7U |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Long Mini-Future | Long Mini-Future | Long Mini-Future | Dynamic Mini Future | Long Mini-Future | Long Mini-Future | Dynamic Mini Future | Long Mini-Future | Long Mini-Future | Dynamic Mini Future | Dynamic Mini Future | Dynamic Mini Future | Dynamic Mini Future | Dynamic Mini Future | Dynamic Mini Future | Dynamic Mini Future | Long Mini-Future | Short Mini-Future | Short Mini-Future | Long Mini-Future | |
|
Flughafen Zürich AG | Flughafen Zürich AG | Flughafen Zürich AG | Flughafen Zürich AG | Flughafen Zürich AG | Flughafen Zürich AG | Flughafen Zürich AG | Flughafen Zürich AG | Flughafen Zürich AG | Flughafen Zürich AG | Flughafen Zürich AG | Flughafen Zürich AG | Flughafen Zürich AG | Flughafen Zürich AG | Flughafen Zürich AG | Flughafen Zürich AG | Flughafen Zürich AG | Flughafen Zürich AG | Flughafen Zürich AG | Flughafen Zürich AG |
|
||||||||||||||||||||
|
open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end | open-end |
99,0099 | 99,0099 | 49,2611 | 98,6777 | 39,4711 | 39,4711 | 98,6777 | 39,4711 | 39,4711 | 99,3147 | 99,3147 | 99,3147 | 99,3147 | 99,3147 | 99,3147 | 99,3147 | 50,00 | 50,00 | 50,00 | 50,00 | |
Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Call | Put | Put | Put | Call | Put | Put | Call | |
|
93,439257 | 108,186267 | 139,435173 | 135,3331 | 129,2646 | 113,5252 | 154,8494 | 153,5655 | 141,0993 | 154,4881 | 160,1002 | 166,5164 | 173,9518 | 214,2756 | 220,0695 | 227,7956 | 147,275879 | 221,591683 | 230,826329 | 176,735101 |
|
96,24 | 111,43 | 143,62 | 139,39 | 134,12 | 117,79 | 159,49 | 159,33 | 146,40 | 159,12 | 164,90 | 171,51 | 179,17 | 207,85 | 213,47 | 220,96 | 151,69 | 214,94 | 223,90 | 182,04 |
52,31% | 44,78% | 28,83% | 30,93% | 33,54% | 41,63% | 20,96% | 21,04% | 27,45% | 21,15% | 18,28% | 15,01% | 11,21% | 3,00% | 5,78% | 9,50% | 24,83% | 6,51% | 10,95% | 9,79% | |
CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | CHF | |
1.85289 | 2.14545 | 3.20042 | 2.92149 | 2.73401 | 2.25225 | 4.09008 | 4.05762 | 3.25643 | 4.06385 | 4.61801 | 5.34717 | 6.55459 | 13.5462 | 9.67583 | 7.00664 | 3.63604 | 9.60952 | 6.72667 | 7.76154 | |
1,100 | 0,950 | 1,260 | 0,700 | 1,870 | 2,270 | 0,500 | 1,250 | 1,570 | 0,500 | 0,440 | 0,380 | 0,300 | 0,150 | 0,210 | 0,290 | 1,090 | 0,390 | 0,580 | 0,500 | |
1,120 | 0,970 | 1,310 | 0,710 | 1,880 | 2,280 | 0,510 | 1,260 | 1,580 | 0,510 | 0,450 | 0,390 | 0,310 | 0,160 | 0,220 | 0,300 | 1,140 | 0,580 | 0,630 | 0,550 |