Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,01% | 41 215,00 JPY | 41 630,00 JPY | 1 000 | 1 000 | 991 | 991 | 40 687 200 JPY | 41 096 600 JPY | 99,90% | 99,90% |
15/07/2024 | 1,01% | 41 170,00 JPY | 41 585,00 JPY | 1 000 | 1 000 | 991 | 991 | 40 717 900 JPY | 41 128 900 JPY | 99,91% | 99,91% |
12/07/2024 | 1,01% | 41 200,00 JPY | 41 615,00 JPY | 1 000 | 1 000 | 991 | 991 | 40 659 800 JPY | 41 068 900 JPY | 99,99% | 99,99% |
11/07/2024 | 1,01% | 41 620,00 JPY | 42 040,00 JPY | 1 000 | 1 000 | 991 | 991 | 41 541 600 JPY | 41 959 500 JPY | 98,98% | 98,98% |
10/07/2024 | 1,01% | 42 100,00 JPY | 42 525,00 JPY | 1 000 | 1 000 | 991 | 991 | 41 545 000 JPY | 41 962 000 JPY | 99,99% | 99,99% |
09/07/2024 | 1,01% | 41 330,00 JPY | 41 745,00 JPY | 1 000 | 1 000 | 991 | 991 | 40 937 700 JPY | 41 349 000 JPY | 99,60% | 99,60% |
08/07/2024 | 1,01% | 40 765,00 JPY | 41 175,00 JPY | 1 000 | 1 000 | 991 | 991 | 40 377 600 JPY | 40 781 700 JPY | 99,93% | 99,93% |
05/07/2024 | 1,01% | 40 775,00 JPY | 41 185,00 JPY | 1 000 | 1 000 | 991 | 991 | 40 325 500 JPY | 40 732 000 JPY | 99,68% | 99,68% |
04/07/2024 | 1,01% | 40 690,00 JPY | 41 100,00 JPY | 1 000 | 1 000 | 991 | 991 | 40 303 100 JPY | 40 709 500 JPY | 100,00% | 100,00% |
03/07/2024 | 1,01% | 40 395,00 JPY | 40 800,00 JPY | 1 000 | 1 000 | 991 | 991 | 40 013 400 JPY | 40 414 900 JPY | 99,97% | 99,97% |