Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,40% | 122,92 CHF | 123,41 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 244 959 CHF | 245 941 CHF | 100,00% | 100,00% |
15/07/2024 | 0,40% | 123,14 CHF | 123,63 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 247 823 CHF | 248 816 CHF | 100,00% | 100,00% |
12/07/2024 | 0,40% | 124,00 CHF | 124,49 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 247 028 CHF | 248 018 CHF | 100,00% | 100,00% |
11/07/2024 | 0,40% | 122,90 CHF | 123,39 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 245 534 CHF | 246 518 CHF | 99,99% | 99,99% |
10/07/2024 | 0,40% | 121,75 CHF | 122,23 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 242 015 CHF | 242 985 CHF | 100,00% | 100,00% |
09/07/2024 | 0,40% | 120,71 CHF | 121,19 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 242 418 CHF | 243 389 CHF | 100,00% | 100,00% |
08/07/2024 | 0,40% | 120,76 CHF | 121,25 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 241 587 CHF | 242 555 CHF | 100,00% | 100,00% |
05/07/2024 | 0,40% | 120,33 CHF | 120,81 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 241 959 CHF | 242 929 CHF | 100,00% | 100,00% |
04/07/2024 | 0,40% | 121,04 CHF | 121,53 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 241 571 CHF | 242 540 CHF | 100,00% | 100,00% |
03/07/2024 | 0,40% | 120,52 CHF | 121,01 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 240 980 CHF | 241 945 CHF | 100,00% | 100,00% |