Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,81% | 105,50 EUR | 106,30 EUR | 1 000 | 1 000 | 1 000 | 1 000 | 104 715 EUR | 105 562 EUR | 99,95% | 99,95% |
14/08/2024 | 0,80% | 103,90 EUR | 104,80 EUR | 1 000 | 1 000 | 985 | 985 | 102 105 EUR | 102 926 EUR | 99,99% | 99,99% |
13/08/2024 | 0,80% | 103,50 EUR | 104,40 EUR | 1 000 | 1 000 | 889 | 889 | 91 711 EUR | 92 450 EUR | 89,53% | 89,53% |
12/08/2024 | 0,80% | 103,00 EUR | 103,90 EUR | 1 000 | 1 000 | 999 | 999 | 102 977 EUR | 103 804 EUR | 100,00% | 100,00% |
09/08/2024 | 0,80% | 103,20 EUR | 104,00 EUR | 1 000 | 1 000 | 1 000 | 1 000 | 102 931 EUR | 103 763 EUR | 99,56% | 99,56% |
08/08/2024 | 0,80% | 102,40 EUR | 103,20 EUR | 1 000 | 1 000 | 1 000 | 1 000 | 101 698 EUR | 102 520 EUR | 77,94% | 77,94% |
07/08/2024 | 0,80% | 102,00 EUR | 102,90 EUR | 1 000 | 1 000 | 1 000 | 1 000 | 101 772 EUR | 102 592 EUR | 100,00% | 100,00% |
06/08/2024 | 0,80% | 101,00 EUR | 101,80 EUR | 1 000 | 1 000 | 1 000 | 1 000 | 100 429 EUR | 101 238 EUR | 84,09% | 84,09% |
02/08/2024 | 0,80% | 102,20 EUR | 103,00 EUR | 1 000 | 1 000 | 1 000 | 1 000 | 103 367 EUR | 104 200 EUR | 82,82% | 82,82% |
30/07/2024 | 0,81% | 105,20 EUR | 106,10 EUR | 1 000 | 1 000 | 1 000 | 1 000 | 105 087 EUR | 105 937 EUR | 47,51% | 47,51% |