Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,07% | 562,50 USD | 568,50 USD | 1 000 | 1 000 | 995 | 995 | 558 320 USD | 564 295 USD | 99,48% | 99,48% |
15/07/2024 | 1,08% | 563,50 USD | 569,50 USD | 1 000 | 1 000 | 991 | 991 | 555 602 USD | 561 552 USD | 100,00% | 100,00% |
12/07/2024 | 1,08% | 560,50 USD | 566,50 USD | 1 000 | 1 000 | 991 | 991 | 551 356 USD | 557 306 USD | 100,00% | 100,00% |
11/07/2024 | 1,08% | 557,50 USD | 563,50 USD | 1 000 | 1 000 | 991 | 991 | 554 372 USD | 560 322 USD | 99,78% | 99,78% |
10/07/2024 | 1,09% | 555,50 USD | 561,50 USD | 1 000 | 1 000 | 990 | 990 | 550 336 USD | 556 282 USD | 97,63% | 97,63% |
09/07/2024 | 1,09% | 555,00 USD | 561,00 USD | 1 000 | 1 000 | 991 | 991 | 550 152 USD | 556 100 USD | 100,00% | 100,00% |
08/07/2024 | 1,09% | 554,00 USD | 560,00 USD | 1 000 | 1 000 | 991 | 991 | 548 634 USD | 554 583 USD | 100,00% | 100,00% |
05/07/2024 | 1,10% | 552,00 USD | 558,00 USD | 1 000 | 1 000 | 991 | 991 | 545 418 USD | 551 334 USD | 100,00% | 100,00% |
04/07/2024 | 1,10% | 550,00 USD | 556,00 USD | 1 000 | 1 000 | 991 | 991 | 545 144 USD | 551 090 USD | 100,00% | 100,00% |
03/07/2024 | 1,10% | 549,00 USD | 555,00 USD | 1 000 | 1 000 | 991 | 991 | 542 662 USD | 548 610 USD | 100,00% | 100,00% |