Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,71% | 564,00 USD | 567,50 USD | 100 | 100 | 20 | 20 | 11 125 USD | 11 197 USD | 98,83% | 98,83% |
15/07/2024 | 0,70% | 564,50 USD | 568,00 USD | 100 | 100 | 24 | 24 | 13 704 USD | 13 789 USD | 98,55% | 98,55% |
12/07/2024 | 0,73% | 562,00 USD | 565,00 USD | 100 | 100 | 25 | 25 | 13 879 USD | 13 967 USD | 99,95% | 99,95% |
11/07/2024 | 0,72% | 559,00 USD | 562,00 USD | 100 | 100 | 25 | 25 | 14 130 USD | 14 219 USD | 99,12% | 99,12% |
10/07/2024 | 0,73% | 557,00 USD | 560,50 USD | 100 | 100 | 25 | 25 | 14 050 USD | 14 139 USD | 93,51% | 95,59% |
09/07/2024 | 0,73% | 556,50 USD | 559,50 USD | 100 | 100 | 26 | 26 | 14 302 USD | 14 394 USD | 88,41% | 88,41% |
08/07/2024 | 0,72% | 555,50 USD | 558,50 USD | 100 | 100 | 23 | 23 | 12 776 USD | 12 858 USD | 97,31% | 97,31% |
05/07/2024 | 0,71% | 553,50 USD | 556,50 USD | 100 | 100 | 28 | 28 | 15 439 USD | 15 538 USD | 90,10% | 90,10% |
04/07/2024 | 0,73% | 551,50 USD | 555,00 USD | 10 | 10 | 10 | 10 | 5 515 USD | 5 556 USD | 99,47% | 99,47% |
03/07/2024 | 0,73% | 550,50 USD | 553,50 USD | 100 | 100 | 15 | 15 | 8 035 USD | 8 090 USD | 99,67% | 99,67% |