Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,29% | 245,30 USD | 246,00 USD | 2 500 | 1 833 | 2 477 | 1 816 | 606 798 USD | 446 349 USD | 99,87% | 99,87% |
14/08/2024 | 0,29% | 244,60 USD | 245,30 USD | 2 500 | 1 833 | 2 477 | 1 816 | 610 136 USD | 448 797 USD | 99,88% | 99,88% |
13/08/2024 | 0,29% | 246,70 USD | 247,40 USD | 2 500 | 1 833 | 2 477 | 1 816 | 609 490 USD | 448 323 USD | 99,82% | 99,82% |
12/08/2024 | 0,29% | 245,50 USD | 246,20 USD | 2 500 | 1 833 | 2 476 | 1 816 | 604 363 USD | 444 563 USD | 99,43% | 99,43% |
09/08/2024 | 0,29% | 242,30 USD | 243,00 USD | 2 500 | 1 833 | 2 476 | 1 816 | 599 836 USD | 441 242 USD | 99,50% | 99,50% |
08/08/2024 | 0,29% | 240,80 USD | 241,50 USD | 2 500 | 1 833 | 2 476 | 1 816 | 594 360 USD | 437 228 USD | 99,07% | 99,07% |
07/08/2024 | 0,30% | 239,60 USD | 240,30 USD | 2 500 | 1 833 | 2 476 | 1 816 | 592 675 USD | 435 990 USD | 99,60% | 99,60% |
06/08/2024 | 0,29% | 238,20 USD | 238,90 USD | 2 500 | 1 833 | 2 477 | 1 817 | 594 781 USD | 437 532 USD | 97,37% | 97,37% |
02/08/2024 | 0,29% | 240,90 USD | 241,60 USD | 2 500 | 1 833 | 2 477 | 1 817 | 608 431 USD | 447 544 USD | 97,93% | 97,93% |
30/07/2024 | 0,30% | 238,60 USD | 239,30 USD | 2 500 | 1 833 | 2 476 | 1 816 | 590 936 USD | 434 715 USD | 99,52% | 99,52% |