Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,57% | 28,50 USD | 28,95 USD | 2 000 | 570 | 2 000 | 570 | 56 813 USD | 16 448 USD | 98,76% | 98,76% |
15/07/2024 | 1,57% | 28,55 USD | 29,00 USD | 2 000 | 570 | 2 000 | 570 | 56 927 USD | 16 481 USD | 97,84% | 97,84% |
12/07/2024 | 1,56% | 28,75 USD | 29,20 USD | 2 000 | 570 | 2 000 | 570 | 57 261 USD | 16 576 USD | 96,75% | 96,75% |
11/07/2024 | 1,55% | 28,85 USD | 29,30 USD | 2 000 | 570 | 2 000 | 570 | 57 797 USD | 16 729 USD | 97,40% | 97,40% |
10/07/2024 | 1,57% | 28,60 USD | 29,05 USD | 2 000 | 570 | 2 000 | 570 | 57 001 USD | 16 502 USD | 98,77% | 98,77% |
09/07/2024 | 1,57% | 28,50 USD | 28,95 USD | 2 000 | 570 | 2 000 | 570 | 57 031 USD | 16 510 USD | 98,94% | 98,94% |
08/07/2024 | 1,57% | 28,50 USD | 28,95 USD | 2 000 | 570 | 2 000 | 570 | 56 983 USD | 16 497 USD | 98,63% | 98,63% |
05/07/2024 | 1,54% | 28,55 USD | 29,00 USD | 2 000 | 570 | 2 000 | 570 | 56 842 USD | 16 451 USD | 97,30% | 97,30% |
04/07/2024 | 1,42% | 28,15 USD | 28,55 USD | 2 000 | 570 | 2 000 | 570 | 56 103 USD | 16 218 USD | 96,79% | 96,79% |
03/07/2024 | 1,43% | 27,85 USD | 28,25 USD | 2 000 | 570 | 2 000 | 570 | 55 364 USD | 16 007 USD | 96,88% | 96,88% |