Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,98% | 263,61 CHF | 266,21 CHF | 750 | 750 | 750 | 750 | 197 607 CHF | 199 554 CHF | 99,91% | 99,91% |
14/08/2024 | 0,98% | 263,76 CHF | 266,36 CHF | 750 | 750 | 750 | 750 | 197 607 CHF | 199 554 CHF | 100,00% | 100,00% |
13/08/2024 | 0,98% | 263,45 CHF | 266,05 CHF | 750 | 750 | 750 | 750 | 197 708 CHF | 199 655 CHF | 100,00% | 100,00% |
12/08/2024 | 0,98% | 263,64 CHF | 266,24 CHF | 750 | 750 | 750 | 750 | 197 552 CHF | 199 497 CHF | 99,95% | 99,95% |
09/08/2024 | 0,98% | 262,94 CHF | 265,53 CHF | 750 | 750 | 750 | 750 | 197 617 CHF | 199 563 CHF | 100,00% | 100,00% |
08/08/2024 | 0,98% | 262,75 CHF | 265,33 CHF | 750 | 750 | 750 | 750 | 197 499 CHF | 199 444 CHF | 99,93% | 99,93% |
07/08/2024 | 0,98% | 264,05 CHF | 266,65 CHF | 750 | 750 | 750 | 750 | 198 512 CHF | 200 467 CHF | 100,00% | 100,00% |
06/08/2024 | 0,98% | 265,82 CHF | 268,43 CHF | 750 | 750 | 750 | 750 | 199 630 CHF | 201 596 CHF | 100,00% | 100,00% |
02/08/2024 | 0,98% | 267,88 CHF | 270,52 CHF | 750 | 750 | 750 | 750 | 200 605 CHF | 202 580 CHF | 100,00% | 100,00% |
30/07/2024 | 0,98% | 267,84 CHF | 270,48 CHF | 750 | 750 | 750 | 750 | 200 644 CHF | 202 620 CHF | 99,99% | 99,99% |