Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,02% | 9,95 USD | 10,05 USD | 1 000 | 1 000 | 991 | 991 | 9 781 USD | 9 880 USD | 99,98% | 99,98% |
15/07/2024 | 1,01% | 10,10 USD | 10,20 USD | 1 000 | 1 000 | 991 | 991 | 9 835 USD | 9 934 USD | 99,96% | 99,96% |
12/07/2024 | 1,02% | 9,95 USD | 10,05 USD | 1 000 | 1 000 | 991 | 991 | 9 804 USD | 9 903 USD | 100,00% | 100,00% |
11/07/2024 | 1,02% | 10,05 USD | 10,15 USD | 1 000 | 1 000 | 991 | 991 | 9 801 USD | 9 900 USD | 100,00% | 100,00% |
10/07/2024 | 1,02% | 9,87 USD | 9,97 USD | 1 000 | 1 000 | 991 | 991 | 9 786 USD | 9 886 USD | 100,00% | 100,00% |
09/07/2024 | 1,01% | 9,77 USD | 9,87 USD | 1 000 | 1 000 | 991 | 991 | 9 839 USD | 9 938 USD | 100,00% | 100,00% |
08/07/2024 | 1,00% | 10,00 USD | 10,10 USD | 1 000 | 1 000 | 991 | 991 | 9 976 USD | 10 075 USD | 100,00% | 100,00% |
05/07/2024 | 1,00% | 10,25 USD | 10,35 USD | 1 000 | 1 000 | 991 | 991 | 10 002 USD | 10 101 USD | 100,00% | 100,00% |
04/07/2024 | 1,00% | 10,00 USD | 10,10 USD | 1 000 | 1 000 | 991 | 991 | 9 966 USD | 10 065 USD | 100,00% | 100,00% |
03/07/2024 | 1,01% | 9,95 USD | 10,05 USD | 1 000 | 1 000 | 991 | 991 | 9 859 USD | 9 958 USD | 100,00% | 100,00% |