Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,49% | 31,20 USD | 31,35 USD | 400 | 400 | 397 | 397 | 12 198 USD | 12 257 USD | 99,87% | 99,87% |
15/07/2024 | 0,49% | 30,90 USD | 31,05 USD | 400 | 400 | 396 | 396 | 12 149 USD | 12 209 USD | 99,73% | 99,73% |
12/07/2024 | 0,49% | 30,85 USD | 31,00 USD | 400 | 400 | 396 | 396 | 12 156 USD | 12 216 USD | 99,99% | 99,99% |
11/07/2024 | 0,49% | 31,55 USD | 31,70 USD | 400 | 400 | 396 | 396 | 12 314 USD | 12 374 USD | 99,85% | 99,85% |
10/07/2024 | 0,49% | 30,80 USD | 30,95 USD | 400 | 400 | 396 | 396 | 12 241 USD | 12 300 USD | 100,00% | 100,00% |
09/07/2024 | 0,49% | 30,55 USD | 30,70 USD | 400 | 400 | 396 | 396 | 12 247 USD | 12 307 USD | 99,59% | 99,59% |
08/07/2024 | 0,49% | 30,90 USD | 31,05 USD | 400 | 400 | 396 | 396 | 12 259 USD | 12 319 USD | 100,00% | 100,00% |
05/07/2024 | 0,49% | 31,05 USD | 31,20 USD | 400 | 400 | 396 | 396 | 12 125 USD | 12 184 USD | 99,83% | 99,83% |
04/07/2024 | 0,50% | 30,30 USD | 30,45 USD | 400 | 400 | 396 | 396 | 11 998 USD | 12 058 USD | 100,00% | 100,00% |
03/07/2024 | 0,50% | 30,45 USD | 30,60 USD | 400 | 400 | 396 | 396 | 11 949 USD | 12 009 USD | 99,96% | 99,96% |