Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,00% | 206,52 CHF | 208,60 CHF | 483 | 478 | 481 | 477 | 99 733 CHF | 99 731 CHF | 99,79% | 99,79% |
14/08/2024 | 1,00% | 206,87 CHF | 208,95 CHF | 482 | 477 | 483 | 479 | 99 645 CHF | 99 723 CHF | 99,71% | 99,71% |
13/08/2024 | 1,00% | 206,16 CHF | 208,23 CHF | 484 | 479 | 486 | 481 | 99 722 CHF | 99 714 CHF | 100,00% | 100,00% |
12/08/2024 | 1,00% | 204,84 CHF | 206,90 CHF | 487 | 482 | 487 | 482 | 99 726 CHF | 99 731 CHF | 99,91% | 99,91% |
09/08/2024 | 1,00% | 205,30 CHF | 207,36 CHF | 486 | 481 | 485 | 482 | 99 390 CHF | 99 723 CHF | 99,14% | 99,14% |
08/08/2024 | 1,00% | 203,34 CHF | 205,38 CHF | 490 | 486 | 492 | 487 | 99 698 CHF | 99 708 CHF | 99,95% | 99,95% |
07/08/2024 | 1,00% | 204,01 CHF | 206,06 CHF | 489 | 484 | 492 | 488 | 99 705 CHF | 99 716 CHF | 99,95% | 99,95% |
06/08/2024 | 1,00% | 201,11 CHF | 203,13 CHF | 496 | 491 | 499 | 494 | 99 708 CHF | 99 713 CHF | 99,93% | 99,93% |
02/08/2024 | 1,00% | 203,32 CHF | 205,36 CHF | 490 | 486 | 491 | 486 | 99 709 CHF | 99 716 CHF | 99,55% | 99,55% |
30/07/2024 | 1,00% | 202,29 CHF | 204,32 CHF | 493 | 488 | 492 | 487 | 99 699 CHF | 99 738 CHF | 100,00% | 100,00% |