Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,27% | 113,80 CHF | 114,10 CHF | 1 000 | 295 | 991 | 293 | 113 029 CHF | 33 516 CHF | 99,38% | 99,38% |
15/07/2024 | 0,26% | 114,60 CHF | 114,90 CHF | 1 000 | 295 | 991 | 293 | 113 463 CHF | 33 644 CHF | 99,70% | 99,70% |
12/07/2024 | 0,26% | 115,00 CHF | 115,30 CHF | 1 000 | 295 | 991 | 293 | 113 884 CHF | 33 769 CHF | 99,59% | 99,59% |
11/07/2024 | 0,26% | 114,90 CHF | 115,20 CHF | 1 000 | 295 | 991 | 293 | 113 800 CHF | 33 744 CHF | 99,72% | 99,72% |
10/07/2024 | 0,26% | 115,00 CHF | 115,30 CHF | 1 000 | 295 | 991 | 293 | 113 582 CHF | 33 680 CHF | 99,05% | 99,05% |
09/07/2024 | 0,26% | 115,40 CHF | 115,70 CHF | 1 000 | 295 | 990 | 293 | 114 333 CHF | 33 903 CHF | 97,97% | 97,97% |
08/07/2024 | 0,26% | 115,50 CHF | 115,80 CHF | 1 000 | 295 | 991 | 293 | 114 360 CHF | 33 910 CHF | 99,84% | 99,84% |
05/07/2024 | 0,26% | 115,60 CHF | 115,90 CHF | 1 000 | 295 | 990 | 293 | 114 329 CHF | 33 905 CHF | 94,28% | 94,28% |
04/07/2024 | 0,26% | 115,60 CHF | 115,90 CHF | 1 000 | 295 | 990 | 293 | 114 514 CHF | 33 958 CHF | 96,61% | 96,61% |
03/07/2024 | 0,26% | 115,70 CHF | 116,00 CHF | 1 000 | 295 | 990 | 293 | 114 190 CHF | 33 861 CHF | 97,76% | 97,76% |