Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,53% | 378,25 EUR | 380,25 EUR | 200 | 200 | 198 | 198 | 74 881 EUR | 75 276 EUR | 95,83% | 95,83% |
15/07/2024 | 0,53% | 378,75 EUR | 380,75 EUR | 200 | 200 | 198 | 198 | 75 739 EUR | 76 132 EUR | 95,84% | 95,84% |
12/07/2024 | 0,53% | 382,75 EUR | 384,75 EUR | 200 | 200 | 198 | 198 | 75 387 EUR | 75 781 EUR | 95,83% | 95,83% |
11/07/2024 | 0,53% | 379,75 EUR | 381,75 EUR | 200 | 200 | 198 | 198 | 75 456 EUR | 75 848 EUR | 95,84% | 95,84% |
10/07/2024 | 0,53% | 380,25 EUR | 382,25 EUR | 200 | 200 | 198 | 198 | 74 809 EUR | 75 206 EUR | 95,83% | 95,83% |
09/07/2024 | 0,53% | 378,00 EUR | 380,00 EUR | 200 | 200 | 198 | 198 | 75 159 EUR | 75 555 EUR | 95,83% | 95,83% |
08/07/2024 | 0,53% | 382,50 EUR | 384,50 EUR | 200 | 200 | 198 | 198 | 75 652 EUR | 76 044 EUR | 95,81% | 95,81% |
05/07/2024 | 0,53% | 380,00 EUR | 382,00 EUR | 200 | 200 | 198 | 198 | 75 407 EUR | 75 800 EUR | 95,84% | 95,84% |
04/07/2024 | 0,53% | 379,75 EUR | 381,75 EUR | 200 | 200 | 198 | 198 | 75 043 EUR | 75 440 EUR | 95,84% | 95,84% |
03/07/2024 | 0,53% | 379,25 EUR | 381,25 EUR | 200 | 200 | 198 | 198 | 75 233 EUR | 75 629 EUR | 95,84% | 95,84% |