Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,60% | 33,55 CHF | 33,75 CHF | 1 000 | 1 000 | 993 | 993 | 33 167 CHF | 33 365 CHF | 100,00% | 100,00% |
15/07/2024 | 0,60% | 33,60 CHF | 33,80 CHF | 1 000 | 1 000 | 993 | 993 | 33 370 CHF | 33 568 CHF | 100,00% | 100,00% |
12/07/2024 | 0,60% | 33,75 CHF | 33,95 CHF | 1 000 | 1 000 | 993 | 993 | 33 381 CHF | 33 579 CHF | 100,00% | 100,00% |
11/07/2024 | 0,60% | 33,40 CHF | 33,60 CHF | 1 000 | 1 000 | 993 | 993 | 33 179 CHF | 33 377 CHF | 99,62% | 99,62% |
10/07/2024 | 0,61% | 33,35 CHF | 33,55 CHF | 1 000 | 1 000 | 993 | 993 | 32 918 CHF | 33 116 CHF | 100,00% | 100,00% |
09/07/2024 | 0,61% | 32,80 CHF | 33,00 CHF | 1 000 | 1 000 | 993 | 993 | 32 778 CHF | 32 975 CHF | 100,00% | 100,00% |
08/07/2024 | 0,61% | 33,10 CHF | 33,30 CHF | 1 000 | 1 000 | 993 | 993 | 32 950 CHF | 33 148 CHF | 100,00% | 100,00% |
05/07/2024 | 0,61% | 33,00 CHF | 33,20 CHF | 1 000 | 1 000 | 993 | 993 | 32 969 CHF | 33 167 CHF | 99,90% | 99,90% |
04/07/2024 | 0,61% | 33,20 CHF | 33,40 CHF | 1 000 | 1 000 | 993 | 993 | 32 868 CHF | 33 066 CHF | 100,00% | 100,00% |
03/07/2024 | 0,61% | 32,95 CHF | 33,15 CHF | 1 000 | 1 000 | 993 | 993 | 32 697 CHF | 32 895 CHF | 100,00% | 100,00% |