Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,00% | 331,14 CHF | 334,46 CHF | 302 | 299 | 304 | 301 | 100 064 CHF | 100 072 CHF | 99,78% | 99,78% |
14/08/2024 | 1,00% | 331,68 CHF | 335,00 CHF | 302 | 299 | 304 | 301 | 100 047 CHF | 100 069 CHF | 99,71% | 99,71% |
13/08/2024 | 1,00% | 324,45 CHF | 327,70 CHF | 308 | 305 | 310 | 307 | 100 084 CHF | 100 089 CHF | 97,76% | 97,76% |
12/08/2024 | 1,00% | 330,51 CHF | 333,82 CHF | 303 | 300 | 301 | 298 | 100 082 CHF | 100 088 CHF | 99,90% | 99,90% |
09/08/2024 | 1,00% | 332,64 CHF | 335,97 CHF | 301 | 298 | 302 | 299 | 100 085 CHF | 100 089 CHF | 99,09% | 99,09% |
08/08/2024 | 1,00% | 329,62 CHF | 332,92 CHF | 304 | 301 | 305 | 302 | 100 093 CHF | 100 091 CHF | 99,75% | 99,75% |
07/08/2024 | 1,00% | 331,75 CHF | 335,08 CHF | 302 | 299 | 303 | 300 | 100 080 CHF | 100 085 CHF | 99,92% | 99,92% |
06/08/2024 | 1,00% | 325,53 CHF | 328,79 CHF | 307 | 304 | 308 | 305 | 100 071 CHF | 100 079 CHF | 99,39% | 99,39% |
02/08/2024 | 1,00% | 328,66 CHF | 331,95 CHF | 305 | 302 | 303 | 300 | 100 093 CHF | 100 100 CHF | 98,97% | 98,97% |
30/07/2024 | 1,00% | 337,79 CHF | 341,18 CHF | 296 | 293 | 297 | 294 | 100 118 CHF | 100 119 CHF | 99,97% | 99,97% |