Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,57% | 740,50 CHF | 744,50 CHF | 150 | 150 | 150 | 150 | 110 240 CHF | 110 868 CHF | 96,27% | 96,27% |
14/08/2024 | 0,57% | 727,00 CHF | 731,00 CHF | 150 | 150 | 150 | 150 | 109 347 CHF | 109 971 CHF | 99,89% | 99,89% |
13/08/2024 | 0,57% | 729,00 CHF | 733,50 CHF | 150 | 150 | 150 | 150 | 110 136 CHF | 110 762 CHF | 98,56% | 98,56% |
12/08/2024 | 0,57% | 736,50 CHF | 741,00 CHF | 150 | 150 | 150 | 150 | 110 460 CHF | 111 088 CHF | 100,00% | 100,00% |
09/08/2024 | 0,57% | 727,00 CHF | 731,00 CHF | 150 | 150 | 150 | 150 | 109 499 CHF | 110 123 CHF | 99,56% | 99,56% |
08/08/2024 | 0,74% | 722,50 CHF | 726,50 CHF | 150 | 150 | 150 | 150 | 107 399 CHF | 108 197 CHF | 89,47% | 89,47% |
07/08/2024 | 0,57% | 723,50 CHF | 728,00 CHF | 150 | 150 | 150 | 150 | 107 271 CHF | 107 882 CHF | 99,58% | 99,58% |
06/08/2024 | 0,57% | 706,50 CHF | 711,00 CHF | 150 | 150 | 150 | 150 | 105 858 CHF | 106 464 CHF | 90,34% | 90,34% |
02/08/2024 | 0,57% | 718,00 CHF | 722,00 CHF | 150 | 150 | 150 | 150 | 110 364 CHF | 110 993 CHF | 98,44% | 98,44% |
30/07/2024 | 0,57% | 748,50 CHF | 753,00 CHF | 150 | 150 | 150 | 150 | 112 420 CHF | 113 061 CHF | 99,52% | 99,52% |