Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,89% | 57,25 USD | 57,75 USD | 5 000 | 380 | 4 953 | 380 | 281 443 USD | 21 784 USD | 99,94% | 99,94% |
14/08/2024 | 0,88% | 56,75 USD | 57,25 USD | 5 000 | 380 | 4 953 | 380 | 282 236 USD | 21 845 USD | 99,86% | 99,86% |
13/08/2024 | 0,88% | 56,95 USD | 57,45 USD | 5 000 | 380 | 4 953 | 380 | 284 708 USD | 22 035 USD | 99,80% | 99,80% |
12/08/2024 | 0,88% | 57,00 USD | 57,50 USD | 5 000 | 380 | 4 953 | 380 | 282 203 USD | 21 843 USD | 100,00% | 100,00% |
09/08/2024 | 0,89% | 56,20 USD | 56,70 USD | 5 000 | 380 | 4 953 | 380 | 278 541 USD | 21 563 USD | 99,59% | 99,59% |
08/08/2024 | 0,91% | 55,80 USD | 56,30 USD | 5 000 | 380 | 4 953 | 380 | 274 210 USD | 21 231 USD | 99,30% | 99,30% |
07/08/2024 | 0,92% | 55,45 USD | 55,95 USD | 5 000 | 380 | 4 953 | 380 | 271 476 USD | 21 022 USD | 99,48% | 99,48% |
06/08/2024 | 0,93% | 54,35 USD | 54,85 USD | 5 000 | 380 | 4 951 | 380 | 268 542 USD | 20 800 USD | 96,48% | 96,48% |
02/08/2024 | 0,90% | 54,55 USD | 55,05 USD | 5 000 | 380 | 4 952 | 380 | 275 977 USD | 21 371 USD | 97,23% | 97,23% |
30/07/2024 | 0,91% | 55,45 USD | 55,95 USD | 5 000 | 380 | 4 953 | 380 | 275 087 USD | 21 298 USD | 99,46% | 99,46% |