Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,97% | 0,49 CHF | 0,50 CHF | 164 000 | 164 000 | 164 000 | 164 000 | 82 462 CHF | 84 102 CHF | 99,98% | 99,98% |
15/07/2024 | 2,08% | 0,49 CHF | 0,50 CHF | 164 000 | 164 000 | 164 000 | 164 000 | 78 048 CHF | 79 688 CHF | 100,00% | 100,00% |
12/07/2024 | 2,04% | 0,48 CHF | 0,49 CHF | 164 000 | 164 000 | 164 000 | 164 000 | 79 627 CHF | 81 267 CHF | 100,00% | 100,00% |
11/07/2024 | 1,95% | 0,50 CHF | 0,51 CHF | 164 000 | 164 000 | 163 858 | 163 858 | 83 303 CHF | 84 943 CHF | 99,99% | 99,99% |
10/07/2024 | 1,78% | 0,54 CHF | 0,55 CHF | 164 000 | 164 000 | 164 000 | 164 000 | 91 083 CHF | 92 723 CHF | 100,00% | 100,00% |
09/07/2024 | 1,71% | 0,58 CHF | 0,59 CHF | 164 000 | 164 000 | 164 842 | 164 842 | 95 859 CHF | 97 510 CHF | 100,00% | 100,00% |
08/07/2024 | 1,80% | 0,55 CHF | 0,56 CHF | 164 000 | 164 000 | 164 124 | 164 124 | 90 300 CHF | 91 942 CHF | 100,00% | 100,00% |
05/07/2024 | 1,78% | 0,56 CHF | 0,57 CHF | 164 000 | 164 000 | 164 000 | 164 000 | 91 311 CHF | 92 951 CHF | 100,00% | 100,00% |
04/07/2024 | 1,83% | 0,55 CHF | 0,56 CHF | 164 000 | 164 000 | 164 000 | 164 000 | 88 764 CHF | 90 404 CHF | 100,00% | 100,00% |
03/07/2024 | 1,73% | 0,55 CHF | 0,56 CHF | 164 000 | 164 000 | 164 553 | 164 553 | 94 264 CHF | 95 909 CHF | 100,00% | 100,00% |