Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,59% | 1 161,00 EUR | 1 168,00 EUR | 100 | 100 | 100 | 100 | 115 693 EUR | 116 372 EUR | 96,43% | 96,43% |
14/08/2024 | 0,58% | 1 152,00 EUR | 1 159,00 EUR | 100 | 100 | 100 | 100 | 115 501 EUR | 116 175 EUR | 99,88% | 99,88% |
13/08/2024 | 0,58% | 1 153,00 EUR | 1 159,00 EUR | 100 | 100 | 100 | 100 | 115 789 EUR | 116 467 EUR | 98,57% | 98,57% |
12/08/2024 | 0,59% | 1 160,00 EUR | 1 167,00 EUR | 100 | 100 | 100 | 100 | 115 813 EUR | 116 494 EUR | 100,00% | 100,00% |
09/08/2024 | 0,59% | 1 150,00 EUR | 1 157,00 EUR | 100 | 100 | 100 | 100 | 115 391 EUR | 116 070 EUR | 99,93% | 99,93% |
08/08/2024 | 0,76% | 1 142,00 EUR | 1 149,00 EUR | 100 | 100 | 100 | 100 | 113 954 EUR | 114 823 EUR | 89,93% | 89,93% |
07/08/2024 | 0,59% | 1 143,00 EUR | 1 150,00 EUR | 100 | 100 | 100 | 100 | 113 711 EUR | 114 379 EUR | 99,95% | 99,95% |
06/08/2024 | 0,59% | 1 137,00 EUR | 1 143,00 EUR | 100 | 100 | 100 | 100 | 113 362 EUR | 114 028 EUR | 91,22% | 91,22% |
02/08/2024 | 0,59% | 1 144,00 EUR | 1 151,00 EUR | 100 | 100 | 100 | 100 | 115 654 EUR | 116 334 EUR | 98,43% | 98,43% |
30/07/2024 | 0,59% | 1 150,00 EUR | 1 157,00 EUR | 100 | 100 | 100 | 100 | 115 104 EUR | 115 783 EUR | 99,44% | 99,44% |