Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,12% | 8,18 CHF | 8,19 CHF | 81 000 | 81 000 | 81 000 | 81 000 | 663 072 CHF | 663 882 CHF | 100,00% | 100,00% |
15/07/2024 | 0,12% | 8,24 CHF | 8,25 CHF | 80 000 | 80 000 | 79 425 | 79 425 | 662 438 CHF | 663 232 CHF | 100,00% | 100,00% |
12/07/2024 | 0,12% | 8,38 CHF | 8,39 CHF | 79 000 | 79 000 | 79 814 | 79 814 | 665 224 CHF | 666 022 CHF | 99,99% | 99,99% |
11/07/2024 | 0,12% | 8,29 CHF | 8,30 CHF | 80 000 | 80 000 | 79 978 | 79 978 | 660 662 CHF | 661 463 CHF | 99,81% | 99,81% |
10/07/2024 | 0,12% | 8,24 CHF | 8,25 CHF | 80 000 | 80 000 | 80 992 | 80 992 | 664 683 CHF | 665 493 CHF | 100,00% | 100,00% |
09/07/2024 | 0,12% | 8,20 CHF | 8,21 CHF | 81 000 | 81 000 | 80 307 | 80 307 | 661 672 CHF | 662 476 CHF | 99,77% | 99,77% |
08/07/2024 | 0,12% | 8,20 CHF | 8,21 CHF | 81 000 | 81 000 | 80 737 | 80 737 | 663 037 CHF | 663 844 CHF | 100,00% | 100,00% |
05/07/2024 | 0,12% | 8,17 CHF | 8,18 CHF | 81 000 | 81 000 | 80 891 | 80 891 | 664 203 CHF | 665 012 CHF | 99,80% | 99,80% |
04/07/2024 | 0,12% | 8,22 CHF | 8,23 CHF | 81 000 | 81 000 | 80 708 | 80 708 | 663 342 CHF | 664 150 CHF | 100,00% | 100,00% |
03/07/2024 | 0,12% | 8,20 CHF | 8,21 CHF | 81 000 | 81 000 | 81 000 | 81 000 | 662 242 CHF | 663 052 CHF | 100,00% | 100,00% |