Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,06% | 245,60 USD | 248,20 USD | 3 000 | 1 500 | 3 000 | 1 500 | 731 634 USD | 369 717 USD | 99,49% | 99,49% |
15/07/2024 | 1,07% | 243,20 USD | 245,80 USD | 3 000 | 1 500 | 3 165 | 1 583 | 763 638 USD | 385 933 USD | 100,00% | 100,00% |
12/07/2024 | 1,07% | 241,00 USD | 243,60 USD | 3 200 | 1 600 | 3 200 | 1 600 | 768 614 USD | 388 437 USD | 100,00% | 100,00% |
11/07/2024 | 1,02% | 241,80 USD | 244,40 USD | 3 200 | 1 600 | 3 199 | 1 600 | 764 692 USD | 386 292 USD | 99,88% | 99,88% |
10/07/2024 | 1,01% | 237,60 USD | 240,00 USD | 3 200 | 1 600 | 3 200 | 1 600 | 760 235 USD | 383 957 USD | 100,00% | 100,00% |
09/07/2024 | 1,01% | 235,20 USD | 237,60 USD | 3 200 | 1 600 | 3 200 | 1 600 | 755 527 USD | 381 604 USD | 100,00% | 100,00% |
08/07/2024 | 1,01% | 237,20 USD | 239,60 USD | 3 200 | 1 600 | 3 200 | 1 600 | 759 801 USD | 383 740 USD | 100,00% | 100,00% |
05/07/2024 | 1,01% | 238,40 USD | 240,80 USD | 3 200 | 1 600 | 3 200 | 1 600 | 758 079 USD | 382 880 USD | 99,90% | 99,90% |
04/07/2024 | 1,01% | 236,00 USD | 238,40 USD | 3 200 | 1 600 | 3 200 | 1 600 | 754 458 USD | 381 069 USD | 100,00% | 100,00% |
03/07/2024 | 1,02% | 236,40 USD | 238,80 USD | 3 200 | 1 600 | 3 200 | 1 600 | 751 900 USD | 379 790 USD | 99,90% | 99,90% |