Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | - | 9,64 USD | - USD | 77 800 | 0 | 0 | 0 | 0 USD | 0 USD | 0,00% | 100,00% |
14/08/2024 | - | 9,30 USD | - USD | 80 600 | 0 | 0 | 0 | 0 USD | 0 USD | 0,00% | 98,42% |
13/08/2024 | - | 9,36 USD | - USD | 80 000 | 0 | 0 | 0 | 0 USD | 0 USD | 0,00% | 100,00% |
12/08/2024 | - | 9,48 USD | - USD | 79 000 | 0 | 0 | 0 | 0 USD | 0 USD | 0,00% | 98,65% |
09/08/2024 | - | 9,26 USD | - USD | 80 800 | 0 | 0 | 0 | 0 USD | 0 USD | 0,00% | 99,93% |
08/08/2024 | - | 9,32 USD | - USD | 80 400 | 0 | 0 | 0 | 0 USD | 0 USD | 0,00% | 99,92% |
07/08/2024 | - | 9,32 USD | - USD | 80 400 | 0 | 0 | 0 | 0 USD | 0 USD | 0,00% | 99,97% |
06/08/2024 | - | 9,18 USD | - USD | 81 600 | 0 | 0 | 0 | 0 USD | 0 USD | 0,00% | 99,86% |
02/08/2024 | - | 9,54 USD | - USD | 78 600 | 0 | 0 | 0 | 0 USD | 0 USD | 0,00% | 99,82% |
30/07/2024 | - | 9,58 USD | - USD | 78 200 | 0 | 0 | 0 | 0 USD | 0 USD | 0,00% | 99,99% |