Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,26% | 9,62 USD | 9,74 USD | 77 800 | 77 800 | 79 127 | 79 127 | 749 590 USD | 759 085 USD | 100,00% | 100,00% |
15/07/2024 | 1,24% | 9,62 USD | 9,74 USD | 78 000 | 78 000 | 77 738 | 77 738 | 749 751 USD | 759 079 USD | 100,00% | 100,00% |
12/07/2024 | 1,23% | 9,76 USD | 9,88 USD | 76 800 | 76 800 | 77 038 | 77 038 | 749 823 USD | 759 068 USD | 100,00% | 100,00% |
11/07/2024 | 1,27% | 10,04 USD | 10,18 USD | 74 600 | 74 600 | 75 347 | 75 347 | 749 394 USD | 758 990 USD | 71,55% | 71,55% |
10/07/2024 | 1,20% | 9,88 USD | 10,00 USD | 75 800 | 75 800 | 75 661 | 75 661 | 749 935 USD | 759 014 USD | 99,38% | 99,38% |
09/07/2024 | 1,37% | 9,78 USD | 9,90 USD | 76 600 | 76 600 | 74 088 | 74 088 | 748 526 USD | 758 842 USD | 100,00% | 100,00% |
08/07/2024 | 1,38% | 10,20 USD | 10,34 USD | 73 600 | 73 600 | 74 130 | 74 130 | 748 632 USD | 759 004 USD | 99,99% | 99,99% |
05/07/2024 | 1,35% | 10,28 USD | 10,42 USD | 72 800 | 72 800 | 72 742 | 72 742 | 748 813 USD | 758 997 USD | 99,78% | 99,78% |
04/07/2024 | 1,36% | 10,20 USD | 10,34 USD | 73 400 | 73 400 | 73 239 | 73 239 | 748 673 USD | 758 926 USD | 97,33% | 97,33% |
03/07/2024 | 1,34% | 10,48 USD | 10,62 USD | 71 800 | 71 800 | 72 274 | 72 274 | 748 954 USD | 759 073 USD | 100,00% | 100,00% |