Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,39% | 2,55 CHF | 2,56 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 280 670 CHF | 1 285 670 CHF | 99,99% | 99,99% |
15/07/2024 | 0,41% | 2,45 CHF | 2,46 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 224 680 CHF | 1 229 680 CHF | 99,99% | 99,99% |
12/07/2024 | 0,43% | 2,36 CHF | 2,37 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 171 390 CHF | 1 176 390 CHF | 100,00% | 100,00% |
11/07/2024 | 0,41% | 2,40 CHF | 2,41 CHF | 500 000 | 500 000 | 499 543 | 499 543 | 1 222 280 CHF | 1 227 280 CHF | 99,99% | 99,99% |
10/07/2024 | 0,39% | 2,46 CHF | 2,47 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 263 630 CHF | 1 268 630 CHF | 100,00% | 100,00% |
09/07/2024 | 0,40% | 2,46 CHF | 2,47 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 240 840 CHF | 1 245 840 CHF | 100,00% | 100,00% |
08/07/2024 | 0,41% | 2,41 CHF | 2,42 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 214 590 CHF | 1 219 590 CHF | 100,00% | 100,00% |
05/07/2024 | 0,43% | 2,27 CHF | 2,28 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 153 470 CHF | 1 158 470 CHF | 100,00% | 100,00% |
04/07/2024 | 0,42% | 2,32 CHF | 2,33 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 182 470 CHF | 1 187 470 CHF | 100,00% | 100,00% |
03/07/2024 | 0,41% | 2,41 CHF | 2,42 CHF | 500 000 | 500 000 | 500 000 | 500 000 | 1 205 760 CHF | 1 210 760 CHF | 100,00% | 100,00% |